Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 938 and 938
| Intraday Target 1 | 938 |
| Intraday Target 2 | 938 |
| Intraday Target 3 | 938 |
| Intraday Target 4 | 938 |
| Intraday Target 5 | 938 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 938.00 (3.93%) | 938.00 | 938.00 - 938.00 | 0.4348 times | Tue 24 February 2026 | 902.50 (-2.14%) | 902.50 | 902.50 - 902.50 | 0.4348 times | Mon 23 February 2026 | 922.25 (2.47%) | 855.00 | 855.00 - 945.00 | 1.3043 times | Fri 20 February 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 1.7391 times | Mon 16 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 1.7391 times | Fri 13 February 2026 | 903.95 (4.73%) | 906.00 | 821.00 - 906.00 | 2.1739 times | Thu 12 February 2026 | 863.10 (-4.99%) | 863.10 | 863.10 - 863.10 | 0.4348 times | Wed 11 February 2026 | 908.45 (4.42%) | 913.00 | 908.45 - 913.00 | 0.8696 times | Tue 10 February 2026 | 870.00 (-3.33%) | 870.00 | 870.00 - 870.00 | 0.4348 times | Mon 09 February 2026 | 900.00 (-1.42%) | 900.00 | 900.00 - 900.00 | 0.4348 times | Thu 29 January 2026 | 913.00 (-1.19%) | 915.00 | 913.00 - 915.00 | 0.8696 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 938 and 938
| Weekly Target 1 | 938 |
| Weekly Target 2 | 938 |
| Weekly Target 3 | 938 |
| Weekly Target 4 | 938 |
| Weekly Target 5 | 938 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 938.00 (3.93%) | 938.00 | 938.00 - 938.00 | 0.1587 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.6349 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 1.2698 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 1.5873 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.4762 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.4762 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 1.1111 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.1587 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.6349 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 3.4921 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 8.5714 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 938 and 938
| Monthly Target 1 | 938 |
| Monthly Target 2 | 938 |
| Monthly Target 3 | 938 |
| Monthly Target 4 | 938 |
| Monthly Target 5 | 938 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 938.00 (3.93%) | 938.00 | 938.00 - 938.00 | 0.0169 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.371 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0675 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2361 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.6358 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1804 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.7943 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.3035 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.2766 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.118 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0506 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 879.5 and 1003.5
| Yearly Target 1 | 777.33 |
| Yearly Target 2 | 857.67 |
| Yearly Target 3 | 901.33333333333 |
| Yearly Target 4 | 981.67 |
| Yearly Target 5 | 1025.33 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 938.00 (2.29%) | 930.00 | 821.00 - 945.00 | 0.0219 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5335 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 2.0204 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6821 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5462 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5722 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.6237 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 909.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 21 points
Upper Bollinger band is at 953 and lower is at 869, while middle bands are at 890 and 932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.35 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 912.55 |
| 12 day DMA | 903.77 |
| 20 day DMA | 910.35 |
| 35 day DMA | 908.91 |
| 50 day DMA | 852.01 |
| 100 day DMA | 747.83 |
| 150 day DMA | 708.53 |
| 200 day DMA | 645.72 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.72 | 904.58 | 905.62 |
| 12 day EMA | 909.47 | 904.28 | 904.6 |
| 20 day EMA | 903.86 | 900.27 | 900.03 |
| 35 day EMA | 870.53 | 866.56 | 864.44 |
| 50 day EMA | 840.75 | 836.78 | 834.1 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.55 | 905.74 | 897.86 |
| 12 day SMA | 903.77 | 903.1 | 904.31 |
| 20 day SMA | 910.35 | 910.95 | 913.33 |
| 35 day SMA | 908.91 | 905.15 | 901.3 |
| 50 day SMA | 852.01 | 845.87 | 841.06 |
| 100 day SMA | 747.83 | 745.8 | 744.13 |
| 150 day SMA | 708.53 | 706.87 | 705.69 |
| 200 day SMA | 645.72 | 642.33 | 639.11 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 44.25
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
EPS is 10.20 and PE is: 91.96
Last quarter profit: (June 2025 quarter) 1.29 crores (22.90%)
Debt: 18.26 in crores
Market capitalization: 106.35
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
