Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1740 and 1800
| Intraday Target 1 | 1690 |
| Intraday Target 2 | 1730 |
| Intraday Target 3 | 1750 |
| Intraday Target 4 | 1790 |
| Intraday Target 5 | 1810 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1770.00 (4.73%) | 1710.00 | 1710.00 - 1770.00 | 0.303 times | Wed 24 June 2026 | 1690.00 (0%) | 1675.00 | 1675.00 - 1693.50 | 1.5152 times | Tue 23 June 2026 | 1690.00 (-0.71%) | 1702.00 | 1690.00 - 1702.00 | 0.303 times | Mon 22 June 2026 | 1702.00 (-1.05%) | 1720.00 | 1640.00 - 1725.00 | 2.1212 times | Fri 19 June 2026 | 1720.00 (-0.29%) | 1641.00 | 1640.00 - 1725.00 | 0.9091 times | Thu 18 June 2026 | 1725.00 (-1.43%) | 1737.00 | 1700.00 - 1737.00 | 0.7576 times | Wed 17 June 2026 | 1750.00 (-1.63%) | 1750.00 | 1750.00 - 1750.00 | 0.1515 times | Tue 16 June 2026 | 1779.00 (1.59%) | 1794.00 | 1675.00 - 1795.00 | 1.0606 times | Mon 15 June 2026 | 1751.10 (0.06%) | 1750.00 | 1750.00 - 1760.00 | 2.1212 times | Fri 12 June 2026 | 1750.00 (-1.25%) | 1710.00 | 1702.00 - 1750.00 | 0.7576 times | Thu 11 June 2026 | 1772.10 (-0.44%) | 1781.00 | 1702.00 - 1781.00 | 1.0606 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1705 and 1835
| Weekly Target 1 | 1596.67 |
| Weekly Target 2 | 1683.33 |
| Weekly Target 3 | 1726.6666666667 |
| Weekly Target 4 | 1813.33 |
| Weekly Target 5 | 1856.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.407 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.4797 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.1337 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 1.8459 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 2.907 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.5233 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.7849 times | Fri 08 May 2026 | 1150.00 (5.51%) | 1120.00 | 1061.00 - 1150.00 | 0.843 times | Thu 30 April 2026 | 1089.95 (5.82%) | 1086.85 | 1030.00 - 1120.00 | 0.4942 times | Fri 24 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1111.00 | 0.5814 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 0.9302 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1663.8 and 2198.55
| Monthly Target 1 | 1271.9 |
| Monthly Target 2 | 1520.95 |
| Monthly Target 3 | 1806.65 |
| Monthly Target 4 | 2055.7 |
| Monthly Target 5 | 2341.4 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1770.00 (18.75%) | 1585.00 | 1557.60 - 2092.35 | 1.5411 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.0162 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.0197 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4171 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2549 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0463 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1622 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.124 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 0.8111 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 2.6072 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2086 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1295.5 and 2566.85
| Yearly Target 1 | 289.77 |
| Yearly Target 2 | 1029.88 |
| Yearly Target 3 | 1561.1166666667 |
| Yearly Target 4 | 2301.23 |
| Yearly Target 5 | 2832.47 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1770.00 (93.02%) | 930.00 | 821.00 - 2092.35 | 0.3535 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5082 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9244 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6497 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4727 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4975 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.594 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1721.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cospower 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1757.5
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1757 and price is deviating by 101 points
Upper Bollinger band is at 1957 and lower is at 1556, while middle bands are at 1657 and 1857
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.2 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1714.4 |
| 12 day DMA | 1739.93 |
| 20 day DMA | 1756.18 |
| 35 day DMA | 1520.77 |
| 50 day DMA | 1369.2 |
| 100 day DMA | 1140.52 |
| 150 day DMA | 989.61 |
| 200 day DMA | 900.4 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.03 | 1707.05 | 1715.57 |
| 12 day EMA | 1721.24 | 1712.38 | 1716.45 |
| 20 day EMA | 1669.93 | 1659.4 | 1656.18 |
| 35 day EMA | 1538.79 | 1525.18 | 1515.48 |
| 50 day EMA | 1365.92 | 1349.43 | 1335.53 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.4 | 1705.4 | 1717.4 |
| 12 day SMA | 1739.93 | 1742.56 | 1759.49 |
| 20 day SMA | 1756.18 | 1735.43 | 1714.94 |
| 35 day SMA | 1520.77 | 1502.77 | 1486.77 |
| 50 day SMA | 1369.2 | 1351.9 | 1335.93 |
| 100 day SMA | 1140.52 | 1131.71 | 1123.28 |
| 150 day SMA | 989.61 | 981.51 | 973.95 |
| 200 day SMA | 900.4 | 894.18 | 888.39 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 24.96
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 83.49
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
