Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1215 and 1225
| Intraday Target 1 | 1213.33 |
| Intraday Target 2 | 1216.67 |
| Intraday Target 3 | 1223.3333333333 |
| Intraday Target 4 | 1226.67 |
| Intraday Target 5 | 1233.33 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1220.00 (-0.81%) | 1230.00 | 1220.00 - 1230.00 | 0.3571 times | Thu 14 May 2026 | 1230.00 (2.5%) | 1210.00 | 1210.00 - 1230.00 | 0.8929 times | Wed 13 May 2026 | 1200.00 (1.44%) | 1112.60 | 1112.60 - 1200.00 | 0.7143 times | Tue 12 May 2026 | 1183.00 (2.87%) | 1154.00 | 1154.00 - 1199.00 | 1.25 times | Mon 11 May 2026 | 1150.00 (0%) | 1065.00 | 1065.00 - 1150.00 | 1.6071 times | Fri 08 May 2026 | 1150.00 (0.88%) | 1137.80 | 1137.80 - 1150.00 | 0.5357 times | Thu 07 May 2026 | 1140.00 (6.54%) | 1080.00 | 1080.00 - 1140.00 | 0.7143 times | Wed 06 May 2026 | 1070.00 (-6.14%) | 1144.95 | 1070.00 - 1144.95 | 1.4286 times | Tue 05 May 2026 | 1139.95 (0.88%) | 1149.00 | 1061.00 - 1149.00 | 1.9643 times | Mon 04 May 2026 | 1130.00 (3.67%) | 1120.00 | 1120.00 - 1130.00 | 0.5357 times | Thu 30 April 2026 | 1089.95 (-2.68%) | 1050.05 | 1050.05 - 1089.95 | 0.3571 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1142.5 and 1307.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1113.33 |
| Weekly Target 3 | 1171.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1336.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 1.6071 times | Fri 08 May 2026 | 1150.00 (5.51%) | 1120.00 | 1061.00 - 1150.00 | 1.7262 times | Thu 30 April 2026 | 1089.95 (5.82%) | 1086.85 | 1030.00 - 1120.00 | 1.0119 times | Fri 24 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1111.00 | 1.1905 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 1.9048 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 0.7738 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.5357 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.0595 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 0.9524 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.2381 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 0.7143 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1140.5 and 1309.5
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1110.67 |
| Monthly Target 3 | 1170.3333333333 |
| Monthly Target 4 | 1279.67 |
| Monthly Target 5 | 1339.33 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1220.00 (11.93%) | 1120.00 | 1061.00 - 1230.00 | 0.8889 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.3968 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5714 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3492 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0635 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2222 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.5397 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1111 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.5714 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2857 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.1429 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1020.5 and 1429.5
| Yearly Target 1 | 681.33 |
| Yearly Target 2 | 950.67 |
| Yearly Target 3 | 1090.3333333333 |
| Yearly Target 4 | 1359.67 |
| Yearly Target 5 | 1499.33 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1220.00 (33.04%) | 930.00 | 821.00 - 1230.00 | 0.1639 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5227 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9793 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6683 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5147 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5402 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.611 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1150.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1194.5
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1095 and price is deviating by 85 points
Upper Bollinger band is at 1264 and lower is at 926, while middle bands are at 1010 and 1179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.15 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1196.6 |
| 12 day DMA | 1151.91 |
| 20 day DMA | 1094.25 |
| 35 day DMA | 1014.4 |
| 50 day DMA | 982.01 |
| 100 day DMA | 889.85 |
| 150 day DMA | 815.98 |
| 200 day DMA | 765.33 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.27 | 1187.4 | 1166.1 |
| 12 day EMA | 1150.46 | 1137.82 | 1121.07 |
| 20 day EMA | 1106.18 | 1094.2 | 1079.91 |
| 35 day EMA | 1052.95 | 1043.11 | 1032.11 |
| 50 day EMA | 998.57 | 989.54 | 979.73 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.6 | 1182.6 | 1164.6 |
| 12 day SMA | 1151.91 | 1140.25 | 1123.58 |
| 20 day SMA | 1094.25 | 1077.05 | 1061.05 |
| 35 day SMA | 1014.4 | 1004.92 | 996.49 |
| 50 day SMA | 982.01 | 975.87 | 969.75 |
| 100 day SMA | 889.85 | 884.49 | 879.39 |
| 150 day SMA | 815.98 | 812.63 | 809.12 |
| 200 day SMA | 765.33 | 762.01 | 758.51 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 57.55
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
EPS is 21.20 and PE is: 57.55
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
