Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1905 and 1999.7
| Intraday Target 1 | 1840.2 |
| Intraday Target 2 | 1875.1 |
| Intraday Target 3 | 1934.9 |
| Intraday Target 4 | 1969.8 |
| Intraday Target 5 | 2029.6 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1910.00 (0.28%) | 1904.00 | 1900.00 - 1994.70 | 1.3433 times | Tue 21 July 2026 | 1904.70 (-2.32%) | 2046.95 | 1856.15 - 2046.95 | 1.0448 times | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.1493 times | Fri 17 July 2026 | 2040.00 (-0.24%) | 2045.00 | 1942.80 - 2140.00 | 1.791 times | Thu 16 July 2026 | 2045.00 (4.93%) | 2022.00 | 2022.00 - 2046.45 | 1.0448 times | Wed 15 July 2026 | 1949.00 (3.95%) | 1935.00 | 1935.00 - 1949.00 | 0.4478 times | Tue 14 July 2026 | 1875.00 (0.64%) | 1870.00 | 1870.00 - 1875.00 | 0.4478 times | Mon 13 July 2026 | 1863.00 (0.19%) | 1949.00 | 1849.00 - 1952.45 | 2.0896 times | Fri 10 July 2026 | 1859.50 (3.31%) | 1710.00 | 1710.00 - 1870.00 | 1.0448 times | Wed 08 July 2026 | 1800.00 (-0.17%) | 1714.00 | 1714.00 - 1803.00 | 0.597 times | Tue 07 July 2026 | 1803.00 (-4.96%) | 1896.00 | 1803.00 - 1896.00 | 0.597 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1787.68 and 1978.48
| Weekly Target 1 | 1746.9 |
| Weekly Target 2 | 1828.45 |
| Weekly Target 3 | 1937.7 |
| Weekly Target 4 | 2019.25 |
| Weekly Target 5 | 2128.5 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.281 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 0.6446 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.2479 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.5289 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.4628 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.5455 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.2893 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 2.0992 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.3058 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.595 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.8926 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1810 and 2240
| Monthly Target 1 | 1490 |
| Monthly Target 2 | 1700 |
| Monthly Target 3 | 1920 |
| Monthly Target 4 | 2130 |
| Monthly Target 5 | 2350 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1910.00 (0.37%) | 1895.00 | 1710.00 - 2140.00 | 0.5946 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.0812 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.5236 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2763 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5221 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3191 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.058 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.203 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4068 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0152 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.2632 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1365.5 and 2684.5
| Yearly Target 1 | 304.67 |
| Yearly Target 2 | 1107.33 |
| Yearly Target 3 | 1623.6666666667 |
| Yearly Target 4 | 2426.33 |
| Yearly Target 5 | 2942.67 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1910.00 (108.29%) | 930.00 | 821.00 - 2140.00 | 0.3911 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5053 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9135 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.646 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4644 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.489 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5907 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1913.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cospower 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1944.5
Tomorrow's movement Prediction of Cospower 543172 is strongly bullish. It has broken a strong resistance of 1889 and is expected to move up further.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1872 and price is deviating by 104 points
Upper Bollinger band is at 2079 and lower is at 1665, while middle bands are at 1768 and 1975
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.95 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1969.94 |
| 12 day DMA | 1908.03 |
| 20 day DMA | 1871.14 |
| 35 day DMA | 1834.4 |
| 50 day DMA | 1654.56 |
| 100 day DMA | 1299.55 |
| 150 day DMA | 1120.97 |
| 200 day DMA | 1008.03 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.91 | 1945.86 | 1966.44 |
| 12 day EMA | 1913.93 | 1914.64 | 1916.45 |
| 20 day EMA | 1871.15 | 1867.06 | 1863.1 |
| 35 day EMA | 1752.82 | 1743.57 | 1734.08 |
| 50 day EMA | 1640.72 | 1629.73 | 1618.51 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.94 | 1977.74 | 1971.8 |
| 12 day SMA | 1908.03 | 1915.28 | 1919.05 |
| 20 day SMA | 1871.14 | 1861.64 | 1852.66 |
| 35 day SMA | 1834.4 | 1822.41 | 1806.71 |
| 50 day SMA | 1654.56 | 1637.76 | 1622.46 |
| 100 day SMA | 1299.55 | 1289.69 | 1280 |
| 150 day SMA | 1120.97 | 1112.91 | 1104.94 |
| 200 day SMA | 1008.03 | 1001.76 | 995.51 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 26.94
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 90.09
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
