ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 2769.28
  • 12Day Average: 2936.54
  • 20Day Average: 2966.76
  • 50Day Average: 2423.67
  • 100Day Average: 2078.41
  • 150Day Average: 1708.85

543172 Indicators & signals

Indicator MACD (12,26,9)

2846.61, 2761.26, 165.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 29.09, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 2690.00 2690.00 to 2775.00 -1.97% 0.42 times
12 Thu Nov 2026 2743.95 2655.80 to 2743.95 1.25% 2.81 times
11 Wed Nov 2026 2710.00 2653.35 to 2710.00 0.09% 3.02 times
09 Mon Nov 2026 2707.45 2707.45 to 2707.45 -9.6% 0.21 times
22 Thu Oct 2026 2995.00 2881.20 to 2995.00 1.87% 0.63 times
21 Wed Oct 2026 2940.00 2940.00 to 2940.00 -0.34% 0.42 times
19 Mon Oct 2026 2950.00 2950.00 to 2950.00 -1.98% 0.1 times
16 Fri Oct 2026 3009.50 2892.65 to 3010.00 1.96% 1.46 times
15 Thu Oct 2026 2951.65 2951.65 to 2951.65 -2% 0.21 times
12 Mon Oct 2026 3011.85 3011.85 to 3011.85 -6.8% 0.1 times
06 Tue Oct 2026 3231.55 3231.55 to 3233.00 -2% 1.04 times
05 Mon Oct 2026 3297.50 3195.00 to 3300.00 3.21% 1.88 times

Technical analysis forecast for 543172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543172 543172 at this time. Stock is falling and might fall more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543172 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2649.6 as stoploss in an intra day buy trade for a target of 2815.82. However, stock will show a bearish move below 2649.6.

Tomorrow's movement Prediction of 543172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2938.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top