ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 1735.2
  • 12Day Average: 1784.72
  • 20Day Average: 1688.62
  • 50Day Average: 1320.13
  • 100Day Average: 1114.45
  • 150Day Average: 966.51

543172 Indicators & signals

Indicator MACD (12,26,9)

1721.28, 1596.87, 154.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 25.93, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1702.00 1640.00 to 1725.00 -1.05% 1.26 times
19 Fri Jun 2026 1720.00 1640.00 to 1725.00 -0.29% 0.54 times
18 Thu Jun 2026 1725.00 1700.00 to 1737.00 -1.43% 0.45 times
17 Wed Jun 2026 1750.00 1750.00 to 1750.00 -1.63% 0.09 times
16 Tue Jun 2026 1779.00 1675.00 to 1795.00 1.59% 0.63 times
15 Mon Jun 2026 1751.10 1750.00 to 1760.00 0.06% 1.26 times
12 Fri Jun 2026 1750.00 1702.00 to 1750.00 -1.25% 0.45 times
11 Thu Jun 2026 1772.10 1702.00 to 1781.00 -0.44% 0.63 times
10 Wed Jun 2026 1780.00 1711.45 to 1855.00 -1.19% 1.08 times
09 Tue Jun 2026 1801.50 1798.50 to 1900.00 -4.84% 2.07 times
08 Mon Jun 2026 1893.15 1893.15 to 2092.35 -5% 2.79 times
05 Fri Jun 2026 1992.75 1992.75 to 1992.75 5% 0.9 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543172 is bullish for shortterm, and stock might move up till 1858.6 or till 2104.3. Use a stoploss of 1653.79 and if this stock hits its stoploss, then it can fall down till 1448.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top