BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

5Day Average: 759.91
12Day Average: 727.18
20Day Average: 689.3
50Day Average: 628.11
100Day Average: 529.03
150Day Average: 443.99

543172 Indicators & signals

Indicator MACD (12,26,9)

726.19, 679.1, 41
Indicator MACD is in positive zone

Indicator ADX (14)

43.06, 62.85, 25.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	760.00	760.00 to 760.00	0%	0.63 times
20 Thu Mar 2025	760.00	737.55 to 760.00	0.98%	1.25 times
19 Wed Mar 2025	752.60	752.60 to 752.60	-2%	0.63 times
10 Mon Mar 2025	767.95	767.95 to 767.95	1.18%	0.63 times
07 Fri Mar 2025	759.00	759.00 to 760.00	1.74%	1.25 times
06 Thu Mar 2025	746.00	746.00 to 746.00	1.97%	0.63 times
05 Wed Mar 2025	731.60	731.60 to 731.60	1.99%	1.25 times
04 Tue Mar 2025	717.30	717.30 to 717.30	2%	1.88 times
03 Mon Mar 2025	703.25	703.25 to 703.25	1.99%	1.25 times
28 Fri Feb 2025	689.50	689.50 to 689.50	2%	0.63 times
27 Thu Feb 2025	676.00	676.00 to 676.00	1.96%	0.63 times
24 Mon Feb 2025	663.00	663.00 to 663.00	2%	1.25 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543172 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543172 stays above 753.6, but if it comes below 753.6, then a intra day sell could be more profitable.
If you take a sell trade below 753.6, then use 753.6 as stoploss and 696.18 as target. However if you take a buy trade in 543172, then use 753.6 as stoploss and 822.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.