ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 1965.92
  • 12Day Average: 1939.27
  • 20Day Average: 1922.1
  • 50Day Average: 1896.14
  • 100Day Average: 1575.49
  • 150Day Average: 1348.92

543172 Indicators & signals

Indicator MACD (12,26,9)

1951.62, 1925.76, 19.29
Indicator MACD is in positive zone

Indicator ADX (14)

27.29, 45.69, 26.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2045.00 1960.00 to 2058.00 4.34% 2.56 times
02 Wed Sep 2026 1960.00 1960.00 to 1960.00 -0.51% 0.26 times
01 Tue Sep 2026 1970.10 1970.10 to 1970.10 -0.14% 0.51 times
31 Mon Aug 2026 1972.85 1860.00 to 1972.85 4.85% 0.77 times
28 Fri Aug 2026 1881.65 1855.05 to 1909.95 -1.48% 1.03 times
27 Thu Aug 2026 1910.00 1900.00 to 1910.00 -0.35% 1.03 times
26 Wed Aug 2026 1916.65 1900.00 to 1934.60 -3.93% 2.82 times
24 Mon Aug 2026 1995.00 1995.00 to 1995.00 5% 0.26 times
21 Fri Aug 2026 1900.00 1900.00 to 1920.00 -1.04% 0.51 times
20 Thu Aug 2026 1920.00 1900.00 to 1990.00 1.05% 1.54 times
19 Wed Aug 2026 1900.00 1899.00 to 1900.00 0% 1.28 times
18 Tue Aug 2026 1900.00 1900.00 to 1993.50 0.05% 0.51 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543172 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2042.3, for a target of 1985 or 1937.35

Tomorrow's movement Prediction of 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1938.33

Tomorrow's movement Prediction of 543172 looks bullish. It has broken an important resistance level of 2011 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top