ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 1385.78
  • 12Day Average: 1295.05
  • 20Day Average: 1229.67
  • 50Day Average: 1058.42
  • 100Day Average: 952.14
  • 150Day Average: 850.01

543172 Indicators & signals

Indicator MACD (12,26,9)

1323.82, 1212.27, 79.73
Indicator MACD is in positive zone

Indicator ADX (14)

36.65, 43.4, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1639.55 1573.00 to 1639.55 10% 2.04 times
29 Fri May 2026 1490.50 1480.00 to 1490.50 10% 2.16 times
27 Wed May 2026 1355.00 1300.00 to 1355.00 5.85% 1.12 times
26 Tue May 2026 1280.10 1149.00 to 1280.10 10% 1.28 times
25 Mon May 2026 1163.75 1075.20 to 1314.10 -2.59% 3.44 times
22 Fri May 2026 1194.65 1191.00 to 1200.00 -4.43% 0.24 times
21 Thu May 2026 1250.00 1249.00 to 1250.00 -1.96% 0.16 times
20 Wed May 2026 1275.00 1269.95 to 1275.00 2.66% 0.56 times
18 Mon May 2026 1242.00 1210.00 to 1242.00 1.8% 0.48 times
15 Fri May 2026 1220.00 1220.00 to 1230.00 -0.81% 0.16 times
14 Thu May 2026 1230.00 1210.00 to 1230.00 2.5% 0.4 times
13 Wed May 2026 1200.00 1112.60 to 1200.00 1.44% 0.32 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543172 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1542.5, for a target of 1383.9 or 1251.78

Tomorrow's movement Prediction of 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543172 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543172 is strongly bullish. It has broken a strong resistance of 1155 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top