ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 910.55
  • 12Day Average: 913.08
  • 20Day Average: 914.33
  • 50Day Average: 908.76
  • 100Day Average: 789.71
  • 150Day Average: 736.88

543172 Indicators & signals

Indicator MACD (12,26,9)

913.5, 908.42, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 27.3, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 925.00 925.00 to 925.00 0.35% 0.36 times
02 Thu Apr 2026 921.75 865.00 to 939.60 1.29% 2.14 times
30 Mon Mar 2026 910.00 876.00 to 919.35 3.88% 1.07 times
27 Fri Mar 2026 876.00 876.00 to 876.00 -4.78% 0.36 times
20 Fri Mar 2026 920.00 900.00 to 934.00 3.36% 1.07 times
19 Thu Mar 2026 890.05 883.70 to 950.95 -4.3% 2.86 times
18 Wed Mar 2026 930.00 930.00 to 930.00 -0.42% 0.36 times
17 Tue Mar 2026 933.95 881.55 to 933.95 0.98% 1.07 times
16 Mon Mar 2026 924.90 924.90 to 924.90 4.13% 0.36 times
13 Fri Mar 2026 888.20 888.20 to 888.20 -5% 0.36 times
10 Tue Mar 2026 934.90 934.90 to 934.90 3.62% 0.36 times
09 Mon Mar 2026 902.20 902.20 to 902.20 -1.24% 0.71 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543172 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 930.3 as stoploss in an intra day sell trade for a target of 911.85. However, stock will show a bullish move above 930.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top