Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543172 Historical charts - COSPOWER
Historical charts for Stock 543172 - Share COSPOWER trades in BSE
Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 903.95 | 821.00 to 906.00 | 4.73% | 3.13 times |
| 12 Thu Feb 2026 | 863.10 | 863.10 to 863.10 | -4.99% | 0.63 times |
| 11 Wed Feb 2026 | 908.45 | 908.45 to 913.00 | 4.42% | 1.25 times |
| 10 Tue Feb 2026 | 870.00 | 870.00 to 870.00 | -3.33% | 0.63 times |
| 09 Mon Feb 2026 | 900.00 | 900.00 to 900.00 | -1.42% | 0.63 times |
| 29 Thu Jan 2026 | 913.00 | 913.00 to 915.00 | -1.19% | 1.25 times |
| 20 Tue Jan 2026 | 924.00 | 924.00 to 924.00 | -0.65% | 0.63 times |
| 02 Fri Jan 2026 | 930.00 | 930.00 to 930.00 | 1.42% | 0.63 times |
| 31 Wed Dec 2025 | 917.00 | 917.00 to 917.00 | -0.22% | 0.63 times |
| 23 Tue Dec 2025 | 919.00 | 919.00 to 919.00 | 0% | 0.63 times |
| 18 Thu Dec 2025 | 919.00 | 833.95 to 919.00 | 4.69% | 3.13 times |
| 16 Tue Dec 2025 | 877.80 | 877.80 to 877.80 | -5% | 1.25 times |
Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.
It appears as if 543172 543172 gave a large move recently.
Stock of 543172 (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543172 is bullish for shortterm, and stock might move up till 926.6 or till 961. Use a stoploss of 897.91 and if this stock hits its stoploss, then it can fall down till 869.22
Tomorrow's movement Prediction of 543172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.5
Tomorrow's movement Prediction of 543172 looks bullish. It has broken an important resistance level of 898 with high volumes
Tomorrow's movement Prediction of 543172 looks bullish. It has broken an important Moving average of 897.91 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
