ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 1020
  • 12Day Average: 955.78
  • 20Day Average: 937.11
  • 50Day Average: 924.57
  • 100Day Average: 829.42
  • 150Day Average: 773.35

543172 Indicators & signals

Indicator MACD (12,26,9)

975.61, 945.34, 16.63
Indicator MACD is in positive zone

Indicator ADX (14)

49.52, 40.06, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1030.00 1030.00 to 1086.85 0% 0.36 times
24 Fri Apr 2026 1030.00 960.00 to 1111.00 0% 1.25 times
23 Thu Apr 2026 1030.00 1030.00 to 1030.00 0% 0.18 times
22 Wed Apr 2026 1030.00 970.00 to 1070.00 5.1% 1.61 times
21 Tue Apr 2026 980.00 980.00 to 980.00 4.03% 0.18 times
20 Mon Apr 2026 942.00 940.00 to 942.00 0.21% 0.36 times
17 Fri Apr 2026 940.00 875.95 to 963.00 7.31% 2.86 times
16 Thu Apr 2026 875.95 860.05 to 909.90 -3.74% 1.61 times
15 Wed Apr 2026 910.00 860.05 to 938.00 0.55% 0.89 times
13 Mon Apr 2026 905.00 870.00 to 905.00 0% 0.36 times
09 Thu Apr 2026 905.00 850.00 to 905.00 1.52% 0.71 times
08 Wed Apr 2026 891.45 880.00 to 910.00 -0.95% 1.25 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543172 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543172 stays above 1007, but if it comes below 1007, then a intra day sell could be more profitable.
If you take a sell trade below 1007, then use 1007 as stoploss and 955.11 as target. However if you take a buy trade in 543172, then use 1007 as stoploss and 1069.2 as target.

Tomorrow's movement Prediction of 543172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top