ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 3026.6
  • 12Day Average: 2800.98
  • 20Day Average: 2507.14
  • 50Day Average: 2160.78
  • 100Day Average: 1839.2
  • 150Day Average: 1533.55

543172 Indicators & signals

Indicator MACD (12,26,9)

2799.14, 2513.05, 235.85
Indicator MACD is in positive zone

Indicator ADX (14)

51.2, 48.61, 15.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3050.00 2950.00 to 3097.95 0% 0.63 times
25 Fri Sep 2026 3050.00 2973.10 to 3050.00 2.07% 0.21 times
24 Thu Sep 2026 2988.00 2800.00 to 3048.75 1.46% 0.47 times
23 Wed Sep 2026 2945.00 2945.00 to 3000.05 -5% 0.63 times
22 Tue Sep 2026 3100.00 2950.00 to 3102.40 4.92% 0.94 times
21 Mon Sep 2026 2954.70 2905.00 to 2954.70 5% 1.72 times
18 Fri Sep 2026 2814.00 2680.00 to 2814.00 5% 0.83 times
17 Thu Sep 2026 2680.00 2485.00 to 2685.00 4.69% 0.89 times
16 Wed Sep 2026 2560.00 2422.50 to 2562.75 0.39% 0.94 times
15 Tue Sep 2026 2550.00 2520.00 to 2646.00 1.19% 1.41 times
11 Fri Sep 2026 2520.00 2450.00 to 2520.00 5% 1.98 times
10 Thu Sep 2026 2400.00 2340.00 to 2400.00 4.36% 0.36 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543172 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543172 stays above 3028.2, but if it comes below 3028.2, then a intra day sell could be more profitable.
If you take a sell trade below 3028.2, then use 3028.2 as stoploss and 2614.77 as target. However if you take a buy trade in 543172, then use 3028.2 as stoploss and 3524.4 as target.

Tomorrow's movement Prediction of 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top