ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 907.4
  • 12Day Average: 914.07
  • 20Day Average: 927.74
  • 50Day Average: 807.74
  • 100Day Average: 735.89
  • 150Day Average: 696.91

543172 Indicators & signals

Indicator MACD (12,26,9)

908.61, 887.59, 34.52
Indicator MACD is in positive zone

Indicator ADX (14)

30.41, 24.52, 45.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 870.00 870.00 to 870.00 -3.33% 0.56 times
09 Mon Feb 2026 900.00 900.00 to 900.00 -1.42% 0.56 times
29 Thu Jan 2026 913.00 913.00 to 915.00 -1.19% 1.11 times
20 Tue Jan 2026 924.00 924.00 to 924.00 -0.65% 0.56 times
02 Fri Jan 2026 930.00 930.00 to 930.00 1.42% 0.56 times
31 Wed Dec 2025 917.00 917.00 to 917.00 -0.22% 0.56 times
23 Tue Dec 2025 919.00 919.00 to 919.00 0% 0.56 times
18 Thu Dec 2025 919.00 833.95 to 919.00 4.69% 2.78 times
16 Tue Dec 2025 877.80 877.80 to 877.80 -5% 1.11 times
12 Fri Dec 2025 924.00 924.00 to 924.00 -1.18% 0.56 times
05 Fri Dec 2025 935.00 935.00 to 935.00 -0.53% 1.67 times
03 Wed Dec 2025 940.00 940.00 to 940.00 -1.05% 0.56 times

Technical analysis forecast for 543172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543172 543172 at this time. Stock is falling and might fall more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543172 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543172 stays below 873.6, but if it comes above 873.6, then a intra day buy could be more profitable.
If you take a sell trade below 873.6, then use 873.6 as stoploss and 841.8 as target. However if you take a buy trade in 543172, then use 873.6 as stoploss and 900.06 as target.

Tomorrow's movement Prediction of 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top