ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543172 Historical charts - COSPOWER

Historical charts for Stock 543172 - Share COSPOWER trades in BSE

Moving Averages for

  • 5Day Average: 912.74
  • 12Day Average: 914.99
  • 20Day Average: 910.27
  • 50Day Average: 879.36
  • 100Day Average: 762.62
  • 150Day Average: 721.22

543172 Indicators & signals

Indicator MACD (12,26,9)

914.19, 904.44, 12.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.05, 32.24, 30.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 924.90 924.90 to 924.90 4.13% 0.36 times
13 Fri Mar 2026 888.20 888.20 to 888.20 -5% 0.36 times
10 Tue Mar 2026 934.90 934.90 to 934.90 3.62% 0.36 times
09 Mon Mar 2026 902.20 902.20 to 902.20 -1.24% 0.71 times
06 Fri Mar 2026 913.50 902.05 to 964.00 -3.79% 3.21 times
05 Thu Mar 2026 949.50 891.10 to 949.50 1.23% 0.71 times
02 Mon Mar 2026 938.00 938.00 to 938.00 3.93% 0.36 times
24 Tue Feb 2026 902.50 902.50 to 902.50 -2.14% 0.36 times
23 Mon Feb 2026 922.25 855.00 to 945.00 2.47% 1.07 times
20 Fri Feb 2026 900.00 900.00 to 900.00 0% 1.43 times
16 Mon Feb 2026 900.00 859.00 to 900.00 -0.44% 1.43 times
13 Fri Feb 2026 903.95 821.00 to 906.00 4.73% 1.79 times

Technical analysis forecast of 543172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543172 543172 at this time. Stock is rising and might rise more.

It appears as if 543172 543172 gave a large move recently.

Stock of 543172 (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543172 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 931.2 as stoploss in an intra day sell trade for a target of 910.31. However, stock will show a bullish move above 931.2.

Tomorrow's movement Prediction of 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543172 Historical charts - Share COSPOWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543172 Historical charts - Share COSPOWER

 

Back to top