Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 940.00 | 875.95 | 963.00 | 875.95 |
| 16 Thu Apr | 875.95 | 860.55 | 909.90 | 860.05 |
| 15 Wed Apr | 910.00 | 938.00 | 938.00 | 860.05 |
| 13 Mon Apr | 905.00 | 870.00 | 905.00 | 870.00 |
| 09 Thu Apr | 905.00 | 881.00 | 905.00 | 850.00 |
Stock of COSPOWER closed at 940.00 and it opened at 875.95
It moved inside a range of 875.95 and 963.00
52 week High is 999.00 and 52 week Low is 505.00
Financial Year High is 963.00 and Low is 850.00
This year High is 964.00 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been positive, with total returns of 20, which is 2.17% with investment starting at 920.00.
An investment of 100,000 bucks in COSPOWER would have become 102170 bucks today.
COSPOWER 543172 moves in a range of 24.2 points on a day to day basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish day, and a total of 24.2 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COSPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COSPOWER stays above 928.5, but if it comes below 928.5, then a intra day sell could be more profitable.
If you take a sell trade below 928.5, then use 928.5 as stoploss and 909.89 as target. However if you take a buy trade in COSPOWER, then use 928.5 as stoploss and 950.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 9.9 HC: 2.5 LC: 7.3 OC: 9.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.8 HC: 3.9 LC: 1.9 OC: 5.7
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 9.1 HC: 3.1 LC: 5.8 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4 HC: 0 LC: 4 OC: 4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 6.5 HC: 0 LC: 6.5 OC: 2.7
COSPOWER is moving towards a high expiry
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 10, which is 1.08% with investment starting at 930.00.
An investment of 100,000 bucks in COSPOWER would have become 101080 bucks today.
COSPOWER 543172 moves in a range of 24.4 points on a week to week basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish week, and a total of 24.4 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 12 HC: 2.5 LC: 9.3 OC: 10.7
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.6 HC: 1.9 LC: 6.6 OC: 7.3
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 2.8
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 204.5, which is 27.8% with investment starting at 735.50.
An investment of 100,000 bucks in COSPOWER would have become 127800 bucks today.
COSPOWER 543172 moves in a range of 56.5 points on a month to month basis. This means that a total of approx 56.5 plus points of returns can be expected in a bullish month, and a total of 56.5 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 13.3 HC: 2.5 LC: 10.6 OC: 9.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.1 HC: 10.1 LC: 0 OC: 2.8
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 15.1 HC: 4.7 LC: 9.9 OC: 5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.2
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 12.7 HC: 2.3 LC: 10.2 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
