Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 1639.55 | 1585.00 | 1639.55 | 1573.00 |
| 29 Fri May | 1490.50 | 1490.50 | 1490.50 | 1480.00 |
| 27 Wed May | 1355.00 | 1300.00 | 1355.00 | 1300.00 |
| 26 Tue May | 1280.10 | 1149.00 | 1280.10 | 1149.00 |
| 25 Mon May | 1163.75 | 1305.00 | 1314.10 | 1075.20 |
Stock of COSPOWER closed at 1639.55 and it opened at 1585.00
It moved inside a range of 1573.00 and 1639.55
52 week High is 1639.55 and 52 week Low is 527.65
Financial Year High is 1639.55 and Low is 850.00
This year High is 1639.55 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been positive, with total returns of 439.55, which is 36.63% with investment starting at 1200.00.
An investment of 100,000 bucks in COSPOWER would have become 136630 bucks today.
COSPOWER 543172 moves in a range of 45.2 points on a day to day basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish day, and a total of 45.2 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for COSPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1520.4, for a target of 1361.8 or 1229.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.2 HC: 0 LC: 4.2 OC: 3.4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 11.4 HC: 0 LC: 11.4 OC: 11.4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 22.2 HC: 12.9 LC: 8.2 OC: 0.7
COSPOWER is moving towards a low expiry
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 719.55, which is 78.21% with investment starting at 920.00.
An investment of 100,000 bucks in COSPOWER would have become 178210 bucks today.
COSPOWER 543172 moves in a range of 56.2 points on a week to week basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish week, and a total of 56.2 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.2 HC: 0 LC: 4.2 OC: 3.4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 38.6 HC: 0 LC: 38.6 OC: 14.2
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 7.1 HC: 6.7 LC: 0.3 OC: 5.4
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 15.5 HC: 0.8 LC: 14.6 OC: 15.5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.4 HC: 0 LC: 8.4 OC: 2.7
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 970.55, which is 145.07% with investment starting at 669.00.
An investment of 100,000 bucks in COSPOWER would have become 245070 bucks today.
COSPOWER 543172 moves in a range of 92.1 points on a month to month basis. This means that a total of approx 92.1 plus points of returns can be expected in a bullish month, and a total of 92.1 minus points can be expected in a bearish month.
This is about 5.62% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.2 HC: 0 LC: 4.2 OC: 3.4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 40.5 HC: 0 LC: 40.5 OC: 33.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 31.8 HC: 2.8 LC: 28.2 OC: 27.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.1 HC: 10.1 LC: 0 OC: 2.8
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 15.1 HC: 4.7 LC: 9.9 OC: 5
COSPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
