Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 2045.00 | 1960.00 | 2058.00 | 1960.00 |
| 02 Wed Sep | 1960.00 | 1960.00 | 1960.00 | 1960.00 |
| 01 Tue Sep | 1970.10 | 1970.10 | 1970.10 | 1970.10 |
| 31 Mon Aug | 1972.85 | 1860.00 | 1972.85 | 1860.00 |
| 28 Fri Aug | 1881.65 | 1855.05 | 1909.95 | 1855.05 |
Stock of COSPOWER closed at 2045.00 and it opened at 1960.00
It moved inside a range of 1960.00 and 2058.00
52 week High is 2140.00 and 52 week Low is 595.00
Financial Year High is 2140.00 and Low is 850.00
This year High is 2140.00 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been positive, with total returns of 145, which is 7.63% with investment starting at 1900.00.
An investment of 100,000 bucks in COSPOWER would have become 107630 bucks today.
COSPOWER 543172 moves in a range of 31.4 points on a day to day basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish day, and a total of 31.4 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for COSPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2027, for a target of 1969.8 or 1922.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5 HC: 0.6 LC: 4.3 OC: 5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 3 HC: 1.5 LC: 1.4 OC: 3
COSPOWER is moving towards a low expiry
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 325, which is 18.9% with investment starting at 1720.00.
An investment of 100,000 bucks in COSPOWER would have become 118900 bucks today.
COSPOWER 543172 moves in a range of 75.2 points on a week to week basis. This means that a total of approx 75.2 plus points of returns can be expected in a bullish week, and a total of 75.2 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.7 HC: 0.6 LC: 10 OC: 10.7
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 7.5 HC: 6 LC: 1.4 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5 HC: 4.9 LC: 0.1 OC: 4.9
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 7.7 HC: 2.9 LC: 4.7 OC: 0.3
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 1277, which is 166.28% with investment starting at 768.00.
An investment of 100,000 bucks in COSPOWER would have become 266280 bucks today.
COSPOWER 543172 moves in a range of 138.6 points on a month to month basis. This means that a total of approx 138.6 plus points of returns can be expected in a bullish month, and a total of 138.6 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.7 HC: 0.6 LC: 10 OC: 10.7
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 9.9 HC: 6 LC: 3.7 OC: 1.8
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 25.2 HC: 4.7 LC: 19.6 OC: 20.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 34.3 HC: 18.2 LC: 13.6 OC: 32
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 40.5 HC: 0 LC: 40.5 OC: 33.1
COSPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
