Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 938.00 | 938.00 | 938.00 | 938.00 |
| 24 Tue Feb | 902.50 | 902.50 | 902.50 | 902.50 |
| 23 Mon Feb | 922.25 | 855.00 | 945.00 | 855.00 |
| 20 Fri Feb | 900.00 | 900.00 | 900.00 | 900.00 |
| 16 Mon Feb | 900.00 | 860.00 | 900.00 | 859.00 |
Stock of COSPOWER closed at 938.00 and it opened at 938.00
It moved inside a range of 938.00 and 938.00
52 week High is 999.00 and 52 week Low is 455.00
Financial Year High is 938.00 and Low is 938.00
This year High is 945.00 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been positive, with total returns of 14, which is 1.52% with investment starting at 924.00.
An investment of 100,000 bucks in COSPOWER would have become 101520 bucks today.
COSPOWER 543172 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COSPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COSPOWER stays above 931.2, but if it comes below 931.2, then a intra day sell could be more profitable.
If you take a sell trade below 931.2, then use 931.2 as stoploss and 910.35 as target. However if you take a buy trade in COSPOWER, then use 931.2 as stoploss and 956.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.5 HC: 2.5 LC: 7.9 OC: 10.5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.7
COSPOWER is moving towards a high expiry
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 103, which is 12.34% with investment starting at 835.00.
An investment of 100,000 bucks in COSPOWER would have become 112340 bucks today.
COSPOWER 543172 moves in a range of 28 points on a week to week basis. This means that a total of approx 28 plus points of returns can be expected in a bullish week, and a total of 28 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.5 HC: 4.7 LC: 5.6 OC: 10.5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.7
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 11.2 HC: 1 LC: 10.1 OC: 1.4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 178, which is 23.42% with investment starting at 760.00.
An investment of 100,000 bucks in COSPOWER would have become 123420 bucks today.
COSPOWER 543172 moves in a range of 50.8 points on a month to month basis. This means that a total of approx 50.8 plus points of returns can be expected in a bullish month, and a total of 50.8 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 15.1 HC: 4.7 LC: 9.9 OC: 5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.2
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 12.7 HC: 2.3 LC: 10.2 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 25.7 HC: 5.2 LC: 19.5 OC: 24.3
COSPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
