Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 935.00 | 935.00 | 935.00 | 935.00 |
| 03 Wed Dec | 940.00 | 940.00 | 940.00 | 940.00 |
| 28 Fri Nov | 950.00 | 959.95 | 959.95 | 950.00 |
| 27 Thu Nov | 950.00 | 963.90 | 963.90 | 887.00 |
| 26 Wed Nov | 932.00 | 928.00 | 946.95 | 926.00 |
Stock of COSPOWER closed at 935.00 and it opened at 935.00
It moved inside a range of 935.00 and 935.00
52 week High is 999.00 and 52 week Low is 260.00
Financial Year High is 999.00 and Low is 527.65
This year High is 999.00 and Low is 505.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been positive, with total returns of 100, which is 11.98% with investment starting at 835.00.
An investment of 100,000 bucks in COSPOWER would have become 111980 bucks today.
COSPOWER 543172 moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 956.8 as stoploss in an intra day sell trade for a target of 889.36. However, stock will show a bullish move above 956.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2
COSPOWER is moving towards a low expiry
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 336.95, which is 56.34% with investment starting at 598.05.
An investment of 100,000 bucks in COSPOWER would have become 156340 bucks today.
COSPOWER 543172 moves in a range of 40.5 points on a week to week basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish week, and a total of 40.5 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 11.6 HC: 4.2 LC: 7.1 OC: 7.4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 14.1 HC: 3 LC: 10.8 OC: 14.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 11.4 HC: 11.4 LC: 0 OC: 4.6
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 11.8 HC: 0 LC: 11.8 OC: 10.6
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 408.5, which is 77.59% with investment starting at 526.50.
An investment of 100,000 bucks in COSPOWER would have become 177590 bucks today.
COSPOWER 543172 moves in a range of 73.4 points on a month to month basis. This means that a total of approx 73.4 plus points of returns can be expected in a bullish month, and a total of 73.4 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 25.7 HC: 5.2 LC: 19.5 OC: 24.3
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 21.7 HC: 0 LC: 21.7 OC: 18.2
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 26 HC: 13.3 LC: 11.3 OC: 4.2
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 26 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 14.4 HC: 2.8 LC: 11.3 OC: 4.3
COSPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
