Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 1702.00 | 1720.00 | 1725.00 | 1640.00 |
| 19 Fri Jun | 1720.00 | 1641.00 | 1725.00 | 1640.00 |
| 18 Thu Jun | 1725.00 | 1737.00 | 1737.00 | 1700.00 |
| 17 Wed Jun | 1750.00 | 1750.00 | 1750.00 | 1750.00 |
| 16 Tue Jun | 1779.00 | 1794.00 | 1795.00 | 1675.00 |
Stock of COSPOWER closed at 1702.00 and it opened at 1720.00
It moved inside a range of 1640.00 and 1725.00
52 week High is 2092.35 and 52 week Low is 527.65
Financial Year High is 2092.35 and Low is 850.00
This year High is 2092.35 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been negative, with total returns of -290.75, which is -14.59% with investment starting at 1992.75.
An investment of 100,000 bucks in COSPOWER would have become 85410 bucks today.
COSPOWER 543172 moves in a range of 37 points on a day to day basis. This means that a total of approx 37 plus points of returns can be expected in a bullish day, and a total of 37 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSPOWER is bullish for shortterm, and stock might move up till 1893.4 or till 2139.2. Use a stoploss of 1688.62 and if this stock hits its stoploss, then it can fall down till 1483.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 0.3
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 5.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 0.1
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 797, which is 88.07% with investment starting at 905.00.
An investment of 100,000 bucks in COSPOWER would have become 188070 bucks today.
COSPOWER 543172 moves in a range of 113.9 points on a week to week basis. This means that a total of approx 113.9 plus points of returns can be expected in a bullish week, and a total of 113.9 minus points can be expected in a bearish week.
This is about 6.69% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 0.3
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 2.6
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 22.9 HC: 19.6 LC: 2.8 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 27.9 HC: 0 LC: 27.9 OC: 25.7
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 38.6 HC: 0 LC: 38.6 OC: 14.2
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 1033, which is 154.41% with investment starting at 669.00.
An investment of 100,000 bucks in COSPOWER would have become 254410 bucks today.
COSPOWER 543172 moves in a range of 97.3 points on a month to month basis. This means that a total of approx 97.3 plus points of returns can be expected in a bullish month, and a total of 97.3 minus points can be expected in a bearish month.
This is about 5.72% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 34.3 HC: 22.9 LC: 9.3 OC: 32
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 40.5 HC: 0 LC: 40.5 OC: 33.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 31.8 HC: 2.8 LC: 28.2 OC: 27.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.1 HC: 10.1 LC: 0 OC: 2.8
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 15.1 HC: 4.7 LC: 9.9 OC: 5
COSPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
