Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 2995.00 | 2881.20 | 2995.00 | 2881.20 |
| 21 Wed Oct | 2940.00 | 2940.00 | 2940.00 | 2940.00 |
| 19 Mon Oct | 2950.00 | 2950.00 | 2950.00 | 2950.00 |
| 16 Fri Oct | 3009.50 | 2892.65 | 3010.00 | 2892.65 |
| 15 Thu Oct | 2951.65 | 2951.65 | 2951.65 | 2951.65 |
Stock of COSPOWER closed at 2995.00 and it opened at 2881.20
It moved inside a range of 2881.20 and 2995.00
52 week High is 3300.00 and 52 week Low is 600.00
Financial Year High is 3300.00 and Low is 850.00
This year High is 3300.00 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been positive, with total returns of 7, which is 0.23% with investment starting at 2988.00.
An investment of 100,000 bucks in COSPOWER would have become 100230 bucks today.
COSPOWER 543172 moves in a range of 49.8 points on a day to day basis. This means that a total of approx 49.8 plus points of returns can be expected in a bullish day, and a total of 49.8 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSPOWER is bullish for shortterm, and stock might move up till 3151.8 or till 3406.3. Use a stoploss of 2939.69 and if this stock hits its stoploss, then it can fall down till 2727.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4 HC: 0 LC: 4 OC: 4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.1 HC: 0 LC: 4 OC: 4.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 1085, which is 56.81% with investment starting at 1910.00.
An investment of 100,000 bucks in COSPOWER would have become 156810 bucks today.
COSPOWER 543172 moves in a range of 113.4 points on a week to week basis. This means that a total of approx 113.4 plus points of returns can be expected in a bullish week, and a total of 113.4 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4 HC: 0 LC: 4 OC: 1.5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 4.1 HC: 0.1 LC: 4 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.5 HC: 0.2 LC: 8.3 OC: 8.5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.8 HC: 1.7 LC: 8.9 OC: 5
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 2045, which is 215.26% with investment starting at 950.00.
An investment of 100,000 bucks in COSPOWER would have become 315260 bucks today.
COSPOWER 543172 moves in a range of 216.3 points on a month to month basis. This means that a total of approx 216.3 plus points of returns can be expected in a bullish month, and a total of 216.3 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 14.5 HC: 10.2 LC: 4 OC: 11.9
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 66.8 HC: 1.7 LC: 64 OC: 66.8
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 9.9 HC: 6 LC: 3.7 OC: 1.8
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 25.2 HC: 4.7 LC: 19.6 OC: 20.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 34.3 HC: 18.2 LC: 13.6 OC: 32
COSPOWER is moving towards a low expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
