Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 1183.00 | 1154.00 | 1199.00 | 1154.00 |
| 11 Mon May | 1150.00 | 1065.00 | 1150.00 | 1065.00 |
| 08 Fri May | 1150.00 | 1137.80 | 1150.00 | 1137.80 |
| 07 Thu May | 1140.00 | 1080.00 | 1140.00 | 1080.00 |
| 06 Wed May | 1070.00 | 1144.95 | 1144.95 | 1070.00 |
Stock of COSPOWER closed at 1183.00 and it opened at 1154.00
It moved inside a range of 1154.00 and 1199.00
52 week High is 1199.00 and 52 week Low is 505.00
Financial Year High is 1199.00 and Low is 850.00
This year High is 1199.00 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been positive, with total returns of 153, which is 14.85% with investment starting at 1030.00.
An investment of 100,000 bucks in COSPOWER would have become 114850 bucks today.
COSPOWER 543172 moves in a range of 48.2 points on a day to day basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish day, and a total of 48.2 minus points can be expected in a bearish day.
This is about 4.07% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COSPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COSPOWER stays above 1138.2, but if it comes below 1138.2, then a intra day sell could be more profitable.
If you take a sell trade below 1138.2, then use 1138.2 as stoploss and 1046.3 as target. However if you take a buy trade in COSPOWER, then use 1138.2 as stoploss and 1248.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8 HC: 0 LC: 8 OC: 8
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 7 HC: 7 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 280.5, which is 31.08% with investment starting at 902.50.
An investment of 100,000 bucks in COSPOWER would have become 131080 bucks today.
COSPOWER 543172 moves in a range of 39 points on a week to week basis. This means that a total of approx 39 plus points of returns can be expected in a bullish week, and a total of 39 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 12.6 HC: 1.4 LC: 11.1 OC: 12.6
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.4 HC: 0 LC: 8.4 OC: 2.7
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.7 HC: 2.8 LC: 5.8 OC: 3.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 18.2 HC: 7.9 LC: 9.6 OC: 18.2
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 12 HC: 2.5 LC: 9.3 OC: 10.7
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 557.05, which is 88.99% with investment starting at 625.95.
An investment of 100,000 bucks in COSPOWER would have become 188990 bucks today.
COSPOWER 543172 moves in a range of 71.1 points on a month to month basis. This means that a total of approx 71.1 plus points of returns can be expected in a bullish month, and a total of 71.1 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 13 HC: 1.4 LC: 11.5 OC: 7.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 31.8 HC: 2.8 LC: 28.2 OC: 27.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.1 HC: 10.1 LC: 0 OC: 2.8
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 15.1 HC: 4.7 LC: 9.9 OC: 5
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.2
COSPOWER is moving towards a low expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
