Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 919.00 | 834.00 | 919.00 | 833.95 |
| 16 Tue Dec | 877.80 | 877.80 | 877.80 | 877.80 |
| 12 Fri Dec | 924.00 | 924.00 | 924.00 | 924.00 |
| 05 Fri Dec | 935.00 | 935.00 | 935.00 | 935.00 |
| 03 Wed Dec | 940.00 | 940.00 | 940.00 | 940.00 |
Stock of COSPOWER closed at 919.00 and it opened at 834.00
It moved inside a range of 833.95 and 919.00
52 week High is 999.00 and 52 week Low is 260.00
Financial Year High is 999.00 and Low is 527.65
This year High is 999.00 and Low is 505.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been negative, with total returns of -16, which is -1.71% with investment starting at 935.00.
An investment of 100,000 bucks in COSPOWER would have become 98290 bucks today.
COSPOWER 543172 moves in a range of 18.9 points on a day to day basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish day, and a total of 18.9 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COSPOWER is bullish for shortterm, and stock might move up till 954 or till 1006.7. Use a stoploss of 910.03 and if this stock hits its stoploss, then it can fall down till 866.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 225.45, which is 32.51% with investment starting at 693.55.
An investment of 100,000 bucks in COSPOWER would have become 132510 bucks today.
COSPOWER 543172 moves in a range of 34.4 points on a week to week basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish week, and a total of 34.4 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.2 HC: 0 LC: 10.2 OC: 4.7
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 11.6 HC: 4.2 LC: 7.1 OC: 7.4
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 14.1 HC: 3 LC: 10.8 OC: 14.1
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 392.5, which is 74.55% with investment starting at 526.50.
An investment of 100,000 bucks in COSPOWER would have become 174550 bucks today.
COSPOWER 543172 moves in a range of 74.8 points on a month to month basis. This means that a total of approx 74.8 plus points of returns can be expected in a bullish month, and a total of 74.8 minus points can be expected in a bearish month.
This is about 8.14% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 12.7 HC: 2.3 LC: 10.2 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 25.7 HC: 5.2 LC: 19.5 OC: 24.3
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 21.7 HC: 0 LC: 21.7 OC: 18.2
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 26 HC: 13.3 LC: 11.3 OC: 4.2
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 26 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 14.4 HC: 2.8 LC: 11.3 OC: 4.3
COSPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
