Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Munafa technical analysis COSPOWER 543172 technical analysis buy or sell Analysis of COSPOWER 543172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 1899.90 | 1899.90 | 1899.90 | 1899.90 |
| 12 Wed Aug | 1901.55 | 1905.00 | 1905.00 | 1901.55 |
| 10 Mon Aug | 1905.00 | 1909.00 | 1909.00 | 1815.00 |
| 07 Fri Aug | 1910.00 | 1914.90 | 1914.90 | 1909.95 |
| 06 Thu Aug | 1825.00 | 1860.00 | 1860.00 | 1825.00 |
Stock of COSPOWER closed at 1899.90 and it opened at 1899.90
It moved inside a range of 1899.90 and 1899.90
52 week High is 2140.00 and 52 week Low is 527.65
Financial Year High is 2140.00 and Low is 850.00
This year High is 2140.00 and Low is 821.00
COSPOWER 543172 Daily Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 day returns for COSPOWER 543172 have been negative, with total returns of -90.1, which is -4.53% with investment starting at 1990.00.
An investment of 100,000 bucks in COSPOWER would have become 95470 bucks today.
COSPOWER 543172 moves in a range of 25.8 points on a day to day basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish day, and a total of 25.8 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
COSPOWER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COSPOWER 543172 at this time.
It appears as if COSPOWER 543172 gave a large move recently.
Stock of COSPOWER (543172) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COSPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1883.9 as stoploss in an intra day buy trade for a target of 1940.87. However, stock will show a bearish move below 1883.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0 HC: 0 LC: 0 OC: 0
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.2 HC: 0.2 LC: 5 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
COSPOWER is moving towards a low expiry
COSPOWER is forming a DOJI candle
COSPOWER 543172 Weekly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 week returns for COSPOWER 543172 have been positive, with total returns of 409.4, which is 27.47% with investment starting at 1490.50.
An investment of 100,000 bucks in COSPOWER would have become 127470 bucks today.
COSPOWER 543172 moves in a range of 128.3 points on a week to week basis. This means that a total of approx 128.3 plus points of returns can be expected in a bullish week, and a total of 128.3 minus points can be expected in a bearish week.
This is about 6.75% of returns per week.
Weekly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 0
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 7.7 HC: 2.9 LC: 4.7 OC: 0.3
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 12.5 HC: 0.1 LC: 12.4 OC: 9.2
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 5
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 15.7 HC: 4.9 LC: 10.3 OC: 9.8
COSPOWER is moving towards a high expiry
COSPOWER 543172 Monthly Analysis to buy or sell
As per my analysis of COSPOWER 543172, 12 month returns for COSPOWER 543172 have been positive, with total returns of 1237.85, which is 186.97% with investment starting at 662.05.
An investment of 100,000 bucks in COSPOWER would have become 286970 bucks today.
COSPOWER 543172 moves in a range of 126.5 points on a month to month basis. This means that a total of approx 126.5 plus points of returns can be expected in a bullish month, and a total of 126.5 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of COSPOWER 543172
Candle stick analysis of COSPOWER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 8.3 HC: 3.4 LC: 4.7 OC: 0.3
COSPOWER is moving towards a high expiry
COSPOWER is forming a DOJI candle
Candle stick analysis of COSPOWER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 25.2 HC: 4.7 LC: 19.6 OC: 20.9
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 34.3 HC: 18.2 LC: 13.6 OC: 32
COSPOWER is moving towards a low expiry
Candle stick analysis of COSPOWER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 40.5 HC: 0 LC: 40.5 OC: 33.1
COSPOWER is moving towards a high expiry
Candle stick analysis of COSPOWER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COSPOWER are:
HL: 31.8 HC: 2.8 LC: 28.2 OC: 27.9
COSPOWER is moving towards a high expiry
Videos related to: Munafa technical analysis COSPOWER 543172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
