Munafa Stock Market Course + Intraday & FNO calls 
Cospower (543172) Technical (Analysis) Reports Cospower ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cospower (543172)
Technical Analysis Report for BSE stock 543172 Cospower. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543172 Cospower then click here. or read Experts views on Cospower or Forecast & share price targets of Cospower
Cospower Opened at 935.00 and Closed at: 935.00, which is -0.53% of previous session's close. It moved within a range of 935.00 and 935.00
The session was a Neutral session with an average volume of 750, which is 66.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 935 and resistance for tomorrow is 935
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 935, 935 resistance for tomorrow's hourly charts is 935, 935
10 Day SMA for Cospower (543172) is 946.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cospower (543172) is 889.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cospower (543172) is 759.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 713.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cospower is 589.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cospower is at 889.36 and 200 DMA is at 589.26, while 50 DMA and 100 DMA are at 759.34 and 713.82 respectively
Cospower (543172) moving average of 20 SMA is at 889.36 and 20 EMA is at 887.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 935.00 | 889.36 | 887.62 |
| 03 Wed Dec | 940.00 | 880.16 | 882.64 |
| 28 Fri Nov | 950.00 | 869.76 | 876.6 |
| 27 Thu Nov | 950.00 | 858.71 | 868.88 |
| 26 Wed Nov | 932.00 | 847.69 | 860.35 |
| 25 Tue Nov | 974.00 | 835.84 | 852.81 |
Cospower (543172) moving average of 50 SMA is at 759.34 and 50 EMA is at 798.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 935.00 | 759.34 | 798.29 |
| 03 Wed Dec | 940.00 | 754.82 | 792.71 |
| 28 Fri Nov | 950.00 | 749.9 | 786.7 |
| 27 Thu Nov | 950.00 | 744.3 | 780.04 |
| 26 Wed Nov | 932.00 | 738.75 | 773.11 |
| 25 Tue Nov | 974.00 | 734.27 | 766.63 |
Cospower (543172) moving average of 100 SMA is at 713.82 and 100 EMA is at 720.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 935.00 | 713.82 | 720.97 |
| 03 Wed Dec | 940.00 | 711.03 | 716.65 |
| 28 Fri Nov | 950.00 | 708.19 | 712.14 |
| 27 Thu Nov | 950.00 | 704.94 | 707.34 |
| 26 Wed Nov | 932.00 | 701.4 | 702.44 |
| 25 Tue Nov | 974.00 | 697.75 | 697.8 |
Cospower (543172) moving average of 200 SMA is at 589.26 and 200 EMA is at 616.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 935.00 | 589.26 | 616.34 |
| 03 Wed Dec | 940.00 | 586.04 | 613.12 |
| 28 Fri Nov | 950.00 | 582.8 | 609.82 |
| 27 Thu Nov | 950.00 | 579.55 | 606.38 |
| 26 Wed Nov | 932.00 | 576.28 | 602.91 |
| 25 Tue Nov | 974.00 | 573.09 | 599.59 |
Cospower Technical analysis of indicators
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.96 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543172 Cospower These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543172 Experts View which covers a lot of information including buying and selling signals
543172 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cospower or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cospower (543172) Technical (Analysis) Reports Cospower ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
