Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 907.98 and 995.03
| Intraday Target 1 | 839.27 |
| Intraday Target 2 | 889.63 |
| Intraday Target 3 | 926.31666666667 |
| Intraday Target 4 | 976.68 |
| Intraday Target 5 | 1013.37 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.00 (7.31%) | 875.95 | 875.95 - 963.00 | 2.963 times | Thu 16 April 2026 | 875.95 (-3.74%) | 860.55 | 860.05 - 909.90 | 1.6667 times | Wed 15 April 2026 | 910.00 (0.55%) | 938.00 | 860.05 - 938.00 | 0.9259 times | Mon 13 April 2026 | 905.00 (0%) | 870.00 | 870.00 - 905.00 | 0.3704 times | Thu 09 April 2026 | 905.00 (1.52%) | 881.00 | 850.00 - 905.00 | 0.7407 times | Wed 08 April 2026 | 891.45 (-0.95%) | 905.05 | 880.00 - 910.00 | 1.2963 times | Tue 07 April 2026 | 900.00 (-2.7%) | 900.00 | 900.00 - 900.00 | 0.1852 times | Mon 06 April 2026 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 0.1852 times | Thu 02 April 2026 | 921.75 (1.29%) | 865.00 | 865.00 - 939.60 | 1.1111 times | Mon 30 March 2026 | 910.00 (3.88%) | 876.00 | 876.00 - 919.35 | 0.5556 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.1852 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 900.03 and 1002.98
| Weekly Target 1 | 818.07 |
| Weekly Target 2 | 879.03 |
| Weekly Target 3 | 921.01666666667 |
| Weekly Target 4 | 981.98 |
| Weekly Target 5 | 1023.97 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 2.9358 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 1.1927 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.8257 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.0917 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 1.4679 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.367 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 1.1009 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.367 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 0.7339 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 0.9174 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.2752 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 895 and 1008
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 872.33 |
| Monthly Target 3 | 917.66666666667 |
| Monthly Target 4 | 985.33 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.00 (3.3%) | 865.00 | 850.00 - 963.00 | 0.7589 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5357 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3274 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0595 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2083 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4435 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0417 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.3482 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2679 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.0089 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1042 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 880.5 and 1023.5
| Yearly Target 1 | 765.33 |
| Yearly Target 2 | 852.67 |
| Yearly Target 3 | 908.33333333333 |
| Yearly Target 4 | 995.67 |
| Yearly Target 5 | 1051.33 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.00 (2.51%) | 930.00 | 821.00 - 964.00 | 0.0909 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5283 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 2.0005 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6754 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5309 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5566 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.6175 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 908.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cospower 543172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cospower 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915
Tomorrow's movement Prediction of Cospower 543172 looks bullish. It has broken an important Moving average of 908.58 with high volumes
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 19 points
Upper Bollinger band is at 948 and lower is at 873, while middle bands are at 892 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.65 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 907.19 |
| 12 day DMA | 906.68 |
| 20 day DMA | 909.89 |
| 35 day DMA | 909.7 |
| 50 day DMA | 916.32 |
| 100 day DMA | 811.13 |
| 150 day DMA | 754.26 |
| 200 day DMA | 707.92 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.81 | 896.22 | 906.36 |
| 12 day EMA | 908.61 | 902.9 | 907.8 |
| 20 day EMA | 909.13 | 905.88 | 909.03 |
| 35 day EMA | 909.92 | 908.15 | 910.05 |
| 50 day EMA | 910.8 | 909.61 | 910.98 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.19 | 897.48 | 902.29 |
| 12 day SMA | 906.68 | 902.52 | 907.02 |
| 20 day SMA | 909.89 | 910.37 | 913.47 |
| 35 day SMA | 909.7 | 909.1 | 910.33 |
| 50 day SMA | 916.32 | 914.22 | 913.54 |
| 100 day SMA | 811.13 | 808.42 | 806.03 |
| 150 day SMA | 754.26 | 751.52 | 749.2 |
| 200 day SMA | 707.92 | 705.55 | 703.38 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 44.34
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
EPS is 21.20 and PE is: 44.34
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
