Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 2002.5 and 2100.5
| Intraday Target 1 | 1923 |
| Intraday Target 2 | 1984 |
| Intraday Target 3 | 2021 |
| Intraday Target 4 | 2082 |
| Intraday Target 5 | 2119 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2045.00 (4.34%) | 1960.00 | 1960.00 - 2058.00 | 2.2727 times | Wed 02 September 2026 | 1960.00 (-0.51%) | 1960.00 | 1960.00 - 1960.00 | 0.2273 times | Tue 01 September 2026 | 1970.10 (-0.14%) | 1970.10 | 1970.10 - 1970.10 | 0.4545 times | Mon 31 August 2026 | 1972.85 (4.85%) | 1860.00 | 1860.00 - 1972.85 | 0.6818 times | Fri 28 August 2026 | 1881.65 (-1.48%) | 1855.05 | 1855.05 - 1909.95 | 0.9091 times | Thu 27 August 2026 | 1910.00 (-0.35%) | 1900.00 | 1900.00 - 1910.00 | 0.9091 times | Wed 26 August 2026 | 1916.65 (-3.93%) | 1925.00 | 1900.00 - 1934.60 | 2.5 times | Mon 24 August 2026 | 1995.00 (5%) | 1995.00 | 1995.00 - 1995.00 | 0.2273 times | Fri 21 August 2026 | 1900.00 (-1.04%) | 1920.00 | 1900.00 - 1920.00 | 0.4545 times | Thu 20 August 2026 | 1920.00 (1.05%) | 1900.00 | 1900.00 - 1990.00 | 1.3636 times | Wed 19 August 2026 | 1900.00 (0%) | 1899.00 | 1899.00 - 1900.00 | 1.1364 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1952.5 and 2150.5
| Weekly Target 1 | 1789.67 |
| Weekly Target 2 | 1917.33 |
| Weekly Target 3 | 1987.6666666667 |
| Weekly Target 4 | 2115.33 |
| Weekly Target 5 | 2185.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.7583 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.9479 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.8531 times | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.7583 times | Fri 07 August 2026 | 1910.00 (-6.6%) | 1960.10 | 1825.00 - 1965.00 | 0.6635 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.8057 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 1.1374 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 1.8483 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.7109 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 1.5166 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 1.327 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2002.5 and 2100.5
| Monthly Target 1 | 1923 |
| Monthly Target 2 | 1984 |
| Monthly Target 3 | 2021 |
| Monthly Target 4 | 2082 |
| Monthly Target 5 | 2119 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2045.00 (3.66%) | 1970.10 | 1960.00 - 2058.00 | 0.1127 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.6158 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.9193 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.4892 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 3.0182 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.5265 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.6245 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3816 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0694 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2428 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.6826 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1433 and 2752
| Yearly Target 1 | 349.67 |
| Yearly Target 2 | 1197.33 |
| Yearly Target 3 | 1668.6666666667 |
| Yearly Target 4 | 2516.33 |
| Yearly Target 5 | 2987.67 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2045.00 (123.01%) | 930.00 | 821.00 - 2140.00 | 0.4301 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5023 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9022 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6422 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4557 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4802 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5872 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1951.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cospower 543172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cospower 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1938.33
Tomorrow's movement Prediction of Cospower 543172 looks bullish. It has broken an important resistance level of 1978 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1923 and price is deviating by 48 points
Upper Bollinger band is at 2018 and lower is at 1827, while middle bands are at 1875 and 1970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.76 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1965.92 |
| 12 day DMA | 1939.27 |
| 20 day DMA | 1922.1 |
| 35 day DMA | 1935.02 |
| 50 day DMA | 1896.14 |
| 100 day DMA | 1575.49 |
| 150 day DMA | 1348.92 |
| 200 day DMA | 1175.89 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981 | 1949 | 1943.5 |
| 12 day EMA | 1951.64 | 1934.67 | 1930.07 |
| 20 day EMA | 1937.75 | 1926.46 | 1922.93 |
| 35 day EMA | 1910.03 | 1902.08 | 1898.67 |
| 50 day EMA | 1892.9 | 1886.69 | 1883.7 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.92 | 1938.92 | 1930.25 |
| 12 day SMA | 1939.27 | 1927.1 | 1922.1 |
| 20 day SMA | 1922.1 | 1922.1 | 1921.6 |
| 35 day SMA | 1935.02 | 1929.72 | 1925.15 |
| 50 day SMA | 1896.14 | 1890.82 | 1886.64 |
| 100 day SMA | 1575.49 | 1564.24 | 1553.54 |
| 150 day SMA | 1348.92 | 1340.15 | 1331.95 |
| 200 day SMA | 1175.89 | 1168.52 | 1161.57 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 28.84
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 96.46
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
