Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1628.5 and 1713.5
| Intraday Target 1 | 1604 |
| Intraday Target 2 | 1653 |
| Intraday Target 3 | 1689 |
| Intraday Target 4 | 1738 |
| Intraday Target 5 | 1774 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1702.00 (-1.05%) | 1720.00 | 1640.00 - 1725.00 | 1.4894 times | Fri 19 June 2026 | 1720.00 (-0.29%) | 1641.00 | 1640.00 - 1725.00 | 0.6383 times | Thu 18 June 2026 | 1725.00 (-1.43%) | 1737.00 | 1700.00 - 1737.00 | 0.5319 times | Wed 17 June 2026 | 1750.00 (-1.63%) | 1750.00 | 1750.00 - 1750.00 | 0.1064 times | Tue 16 June 2026 | 1779.00 (1.59%) | 1794.00 | 1675.00 - 1795.00 | 0.7447 times | Mon 15 June 2026 | 1751.10 (0.06%) | 1750.00 | 1750.00 - 1760.00 | 1.4894 times | Fri 12 June 2026 | 1750.00 (-1.25%) | 1710.00 | 1702.00 - 1750.00 | 0.5319 times | Thu 11 June 2026 | 1772.10 (-0.44%) | 1781.00 | 1702.00 - 1781.00 | 0.7447 times | Wed 10 June 2026 | 1780.00 (-1.19%) | 1712.45 | 1711.45 - 1855.00 | 1.2766 times | Tue 09 June 2026 | 1801.50 (-4.84%) | 1798.50 | 1798.50 - 1900.00 | 2.4468 times | Mon 08 June 2026 | 1893.15 (-5%) | 2092.35 | 1893.15 - 2092.35 | 3.2979 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1628.5 and 1713.5
| Weekly Target 1 | 1604 |
| Weekly Target 2 | 1653 |
| Weekly Target 3 | 1689 |
| Weekly Target 4 | 1738 |
| Weekly Target 5 | 1774 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1702.00 (-1.05%) | 1720.00 | 1640.00 - 1725.00 | 0.2077 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.4896 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.1573 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 1.8843 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 2.9674 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.5341 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.8012 times | Fri 08 May 2026 | 1150.00 (5.51%) | 1120.00 | 1061.00 - 1150.00 | 0.8605 times | Thu 30 April 2026 | 1089.95 (5.82%) | 1086.85 | 1030.00 - 1120.00 | 0.5045 times | Fri 24 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1111.00 | 0.5935 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 0.9496 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1629.8 and 2164.55
| Monthly Target 1 | 1249.23 |
| Monthly Target 2 | 1475.62 |
| Monthly Target 3 | 1783.9833333333 |
| Monthly Target 4 | 2010.37 |
| Monthly Target 5 | 2318.73 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1702.00 (14.19%) | 1585.00 | 1557.60 - 2092.35 | 1.472 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.0327 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.028 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4206 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.257 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0467 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1636 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.1332 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 0.8178 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 2.6285 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2103 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1261.5 and 2532.85
| Yearly Target 1 | 267.1 |
| Yearly Target 2 | 984.55 |
| Yearly Target 3 | 1538.45 |
| Yearly Target 4 | 2255.9 |
| Yearly Target 5 | 2809.8 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1702.00 (85.61%) | 930.00 | 821.00 - 2092.35 | 0.3483 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5086 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9259 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6502 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4738 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4986 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5945 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1721.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1689 and price is deviating by 205 points
Upper Bollinger band is at 2099 and lower is at 1280, while middle bands are at 1484 and 1894
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.01 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1735.2 |
| 12 day DMA | 1784.72 |
| 20 day DMA | 1688.62 |
| 35 day DMA | 1469.63 |
| 50 day DMA | 1320.13 |
| 100 day DMA | 1114.45 |
| 150 day DMA | 966.51 |
| 200 day DMA | 882.69 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.36 | 1741.54 | 1752.31 |
| 12 day EMA | 1721.28 | 1724.79 | 1725.66 |
| 20 day EMA | 1653.02 | 1647.87 | 1640.28 |
| 35 day EMA | 1506.44 | 1494.93 | 1481.68 |
| 50 day EMA | 1327.56 | 1312.28 | 1295.65 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.2 | 1745.02 | 1751.02 |
| 12 day SMA | 1784.72 | 1801.04 | 1808.34 |
| 20 day SMA | 1688.62 | 1663.26 | 1639.76 |
| 35 day SMA | 1469.63 | 1453 | 1434.72 |
| 50 day SMA | 1320.13 | 1304.59 | 1288.62 |
| 100 day SMA | 1114.45 | 1105.11 | 1095.24 |
| 150 day SMA | 966.51 | 959.01 | 951.37 |
| 200 day SMA | 882.69 | 877.08 | 871.53 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 80.28
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
EPS is 21.20 and PE is: 80.28
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
