Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 2647.5 and 2732.5
| Intraday Target 1 | 2633.33 |
| Intraday Target 2 | 2661.67 |
| Intraday Target 3 | 2718.3333333333 |
| Intraday Target 4 | 2746.67 |
| Intraday Target 5 | 2803.33 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2690.00 (-1.97%) | 2775.00 | 2690.00 - 2775.00 | 0.4444 times | Thu 12 November 2026 | 2743.95 (1.25%) | 2655.80 | 2655.80 - 2743.95 | 3 times | Wed 11 November 2026 | 2710.00 (0.09%) | 2653.35 | 2653.35 - 2710.00 | 3.2222 times | Mon 09 November 2026 | 2707.45 (-9.6%) | 2707.45 | 2707.45 - 2707.45 | 0.2222 times | Thu 22 October 2026 | 2995.00 (1.87%) | 2881.20 | 2881.20 - 2995.00 | 0.6667 times | Wed 21 October 2026 | 2940.00 (-0.34%) | 2940.00 | 2940.00 - 2940.00 | 0.4444 times | Mon 19 October 2026 | 2950.00 (-1.98%) | 2950.00 | 2950.00 - 2950.00 | 0.1111 times | Fri 16 October 2026 | 3009.50 (1.96%) | 2892.65 | 2892.65 - 3010.00 | 1.5556 times | Thu 15 October 2026 | 2951.65 (-2%) | 2951.65 | 2951.65 - 2951.65 | 0.2222 times | Mon 12 October 2026 | 3011.85 (-6.8%) | 3011.85 | 3011.85 - 3011.85 | 0.1111 times | Tue 06 October 2026 | 3231.55 (-2%) | 3231.55 | 3231.55 - 3233.00 | 1.1111 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 2610.85 and 2732.5
| Weekly Target 1 | 2584.47 |
| Weekly Target 2 | 2637.23 |
| Weekly Target 3 | 2706.1166666667 |
| Weekly Target 4 | 2758.88 |
| Weekly Target 5 | 2827.77 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2690.00 (-10.18%) | 2707.45 | 2653.35 - 2775.00 | 1.4059 times | Thu 22 October 2026 | 2995.00 (-0.48%) | 2950.00 | 2881.20 - 2995.00 | 0.2494 times | Fri 16 October 2026 | 3009.50 (-6.87%) | 3011.85 | 2892.65 - 3011.85 | 0.3855 times | Tue 06 October 2026 | 3231.55 (1.14%) | 3300.00 | 3195.00 - 3300.00 | 0.6349 times | Thu 01 October 2026 | 3195.00 (4.75%) | 2950.00 | 2950.00 - 3199.95 | 0.3628 times | Fri 25 September 2026 | 3050.00 (8.39%) | 2954.70 | 2800.00 - 3102.40 | 1.7234 times | Fri 18 September 2026 | 2814.00 (11.67%) | 2639.95 | 2422.50 - 2814.00 | 1.7687 times | Fri 11 September 2026 | 2520.00 (23.23%) | 2147.25 | 2005.00 - 2520.00 | 2.6531 times | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.3628 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.4535 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.4082 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2610.85 and 2732.5
| Monthly Target 1 | 2584.47 |
| Monthly Target 2 | 2637.23 |
| Monthly Target 3 | 2706.1166666667 |
| Monthly Target 4 | 2758.88 |
| Monthly Target 5 | 2827.77 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2690.00 (-10.18%) | 2707.45 | 2653.35 - 2775.00 | 0.4074 times | Thu 22 October 2026 | 2995.00 (-1.8%) | 3199.95 | 2881.20 - 3300.00 | 0.3942 times | Mon 28 September 2026 | 3050.00 (54.6%) | 1970.10 | 1960.00 - 3102.40 | 1.9448 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.4665 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.6965 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 1.8857 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.2865 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.1564 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4731 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2891 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0526 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1755.5 and 4234.5
| Yearly Target 1 | -208.67 |
| Yearly Target 2 | 1240.67 |
| Yearly Target 3 | 2270.3333333333 |
| Yearly Target 4 | 3719.67 |
| Yearly Target 5 | 4749.33 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2690.00 (193.35%) | 930.00 | 821.00 - 3300.00 | 0.5722 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.4915 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.8611 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6283 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4242 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4482 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5745 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2846.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cospower 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2938.1
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2967 and price is deviating by 167 points
Upper Bollinger band is at 3300 and lower is at 2635, while middle bands are at 2801 and 3134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.44 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 2769.28 |
| 12 day DMA | 2936.54 |
| 20 day DMA | 2966.76 |
| 35 day DMA | 2640.08 |
| 50 day DMA | 2423.67 |
| 100 day DMA | 2078.41 |
| 150 day DMA | 1708.85 |
| 200 day DMA | 1478.9 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.1 | 2804.15 | 2834.24 |
| 12 day EMA | 2846.61 | 2875.08 | 2898.91 |
| 20 day EMA | 2816.18 | 2829.46 | 2838.46 |
| 35 day EMA | 2651.96 | 2649.72 | 2644.17 |
| 50 day EMA | 2418.44 | 2407.36 | 2393.63 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.28 | 2819.28 | 2860.49 |
| 12 day SMA | 2936.54 | 2978.62 | 3004.13 |
| 20 day SMA | 2966.76 | 2966.26 | 2957.06 |
| 35 day SMA | 2640.08 | 2620.23 | 2596.11 |
| 50 day SMA | 2423.67 | 2408.89 | 2393.79 |
| 100 day SMA | 2078.41 | 2063.51 | 2047.9 |
| 150 day SMA | 1708.85 | 1697.12 | 1684.94 |
| 200 day SMA | 1478.9 | 1468.89 | 1458.45 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 37.94
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 126.89
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
