Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 3000 and 3147.95
| Intraday Target 1 | 2884.7 |
| Intraday Target 2 | 2967.35 |
| Intraday Target 3 | 3032.65 |
| Intraday Target 4 | 3115.3 |
| Intraday Target 5 | 3180.6 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3050.00 (0%) | 2950.00 | 2950.00 - 3097.95 | 0.7229 times | Fri 25 September 2026 | 3050.00 (2.07%) | 2973.10 | 2973.10 - 3050.00 | 0.241 times | Thu 24 September 2026 | 2988.00 (1.46%) | 2805.10 | 2800.00 - 3048.75 | 0.5422 times | Wed 23 September 2026 | 2945.00 (-5%) | 3000.05 | 2945.00 - 3000.05 | 0.7229 times | Tue 22 September 2026 | 3100.00 (4.92%) | 3096.45 | 2950.00 - 3102.40 | 1.0843 times | Mon 21 September 2026 | 2954.70 (5%) | 2954.70 | 2905.00 - 2954.70 | 1.988 times | Fri 18 September 2026 | 2814.00 (5%) | 2680.00 | 2680.00 - 2814.00 | 0.9639 times | Thu 17 September 2026 | 2680.00 (4.69%) | 2580.00 | 2485.00 - 2685.00 | 1.0241 times | Wed 16 September 2026 | 2560.00 (0.39%) | 2562.75 | 2422.50 - 2562.75 | 1.0843 times | Tue 15 September 2026 | 2550.00 (1.19%) | 2639.95 | 2520.00 - 2646.00 | 1.6265 times | Fri 11 September 2026 | 2520.00 (5%) | 2450.00 | 2450.00 - 2520.00 | 2.2892 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 3000 and 3147.95
| Weekly Target 1 | 2884.7 |
| Weekly Target 2 | 2967.35 |
| Weekly Target 3 | 3032.65 |
| Weekly Target 4 | 3115.3 |
| Weekly Target 5 | 3180.6 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3050.00 (0%) | 2950.00 | 2950.00 - 3097.95 | 0.3125 times | Fri 25 September 2026 | 3050.00 (8.39%) | 2954.70 | 2800.00 - 3102.40 | 1.9792 times | Fri 18 September 2026 | 2814.00 (11.67%) | 2639.95 | 2422.50 - 2814.00 | 2.0313 times | Fri 11 September 2026 | 2520.00 (23.23%) | 2147.25 | 2005.00 - 2520.00 | 3.0469 times | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.4167 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.5208 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.4688 times | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.4167 times | Fri 07 August 2026 | 1910.00 (-6.6%) | 1960.10 | 1825.00 - 1965.00 | 0.3646 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.4427 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.625 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2505 and 3647.4
| Monthly Target 1 | 1561.73 |
| Monthly Target 2 | 2305.87 |
| Monthly Target 3 | 2704.1333333333 |
| Monthly Target 4 | 3448.27 |
| Monthly Target 5 | 3846.53 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3050.00 (54.6%) | 1970.10 | 1960.00 - 3102.40 | 2.0613 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.4944 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.7382 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 1.9986 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.4234 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2256 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5014 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3064 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0557 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.195 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.351 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1935.5 and 4216.9
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 1546.53 |
| Yearly Target 3 | 2324.4666666667 |
| Yearly Target 4 | 3827.93 |
| Yearly Target 5 | 4605.87 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3050.00 (232.61%) | 930.00 | 821.00 - 3102.40 | 0.5301 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.4947 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.8733 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6325 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4336 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4577 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5783 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2799.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2508 and price is deviating by 414 points
Upper Bollinger band is at 3335 and lower is at 1681, while middle bands are at 2094 and 2921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2830.43 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 3026.6 |
| 12 day DMA | 2800.98 |
| 20 day DMA | 2507.14 |
| 35 day DMA | 2250.15 |
| 50 day DMA | 2160.78 |
| 100 day DMA | 1839.2 |
| 150 day DMA | 1533.55 |
| 200 day DMA | 1331 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.38 | 2963.57 | 2920.36 |
| 12 day EMA | 2799.15 | 2753.56 | 2699.68 |
| 20 day EMA | 2615.1 | 2569.34 | 2518.77 |
| 35 day EMA | 2409.45 | 2371.74 | 2331.81 |
| 50 day EMA | 2223.12 | 2189.38 | 2154.27 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.6 | 3007.54 | 2960.34 |
| 12 day SMA | 2800.98 | 2738.45 | 2672.16 |
| 20 day SMA | 2507.14 | 2450.14 | 2393.47 |
| 35 day SMA | 2250.15 | 2221.44 | 2190.01 |
| 50 day SMA | 2160.78 | 2136.97 | 2111.97 |
| 100 day SMA | 1839.2 | 1819 | 1798.8 |
| 150 day SMA | 1533.55 | 1519.65 | 1505.55 |
| 200 day SMA | 1331 | 1319.32 | 1307.57 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 43.02
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 143.87
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
