Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 863.1 and 863.1
| Intraday Target 1 | 863.1 |
| Intraday Target 2 | 863.1 |
| Intraday Target 3 | 863.1 |
| Intraday Target 4 | 863.1 |
| Intraday Target 5 | 863.1 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 863.10 (-4.99%) | 863.10 | 863.10 - 863.10 | 0.625 times | Wed 11 February 2026 | 908.45 (4.42%) | 913.00 | 908.45 - 913.00 | 1.25 times | Tue 10 February 2026 | 870.00 (-3.33%) | 870.00 | 870.00 - 870.00 | 0.625 times | Mon 09 February 2026 | 900.00 (-1.42%) | 900.00 | 900.00 - 900.00 | 0.625 times | Thu 29 January 2026 | 913.00 (-1.19%) | 915.00 | 913.00 - 915.00 | 1.25 times | Tue 20 January 2026 | 924.00 (-0.65%) | 924.00 | 924.00 - 924.00 | 0.625 times | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.625 times | Wed 31 December 2025 | 917.00 (-0.22%) | 917.00 | 917.00 - 917.00 | 0.625 times | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.625 times | Thu 18 December 2025 | 919.00 (4.69%) | 834.00 | 833.95 - 919.00 | 3.125 times | Tue 16 December 2025 | 877.80 (-5%) | 877.80 | 877.80 - 877.80 | 1.25 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 838.15 and 888.05
| Weekly Target 1 | 829.83 |
| Weekly Target 2 | 846.47 |
| Weekly Target 3 | 879.73333333333 |
| Weekly Target 4 | 896.37 |
| Weekly Target 5 | 929.63 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 863.10 (-5.47%) | 900.00 | 863.10 - 913.00 | 0.4167 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.25 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.25 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.5833 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.0833 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.3333 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.8333 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 4.5 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 1.0833 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.6667 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 1.3333 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 838.15 and 888.05
| Monthly Target 1 | 829.83 |
| Monthly Target 2 | 846.47 |
| Monthly Target 3 | 879.73333333333 |
| Monthly Target 4 | 896.37 |
| Monthly Target 5 | 929.63 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 863.10 (-5.47%) | 900.00 | 863.10 - 913.00 | 0.0865 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0692 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2422 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.6782 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.2111 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.8927 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.3114 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.3356 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1211 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0519 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.519 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 829.65 and 896.55
| Yearly Target 1 | 818.5 |
| Yearly Target 2 | 840.8 |
| Yearly Target 3 | 885.4 |
| Yearly Target 4 | 907.7 |
| Yearly Target 5 | 952.3 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 863.10 (-5.88%) | 930.00 | 863.10 - 930.00 | 0.0073 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5346 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 2.0246 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6836 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5494 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5754 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.625 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 901.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cospower 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.5
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 30 points
Upper Bollinger band is at 984 and lower is at 865, while middle bands are at 895 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.06 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 890.91 |
| 12 day DMA | 905.45 |
| 20 day DMA | 924.07 |
| 35 day DMA | 881.84 |
| 50 day DMA | 818.81 |
| 100 day DMA | 738.34 |
| 150 day DMA | 700.08 |
| 200 day DMA | 626.37 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.95 | 901.87 | 898.58 |
| 12 day EMA | 901.59 | 908.58 | 908.6 |
| 20 day EMA | 896.79 | 900.33 | 899.48 |
| 35 day EMA | 857.51 | 857.18 | 854.16 |
| 50 day EMA | 810.7 | 808.56 | 804.48 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.91 | 903.09 | 907.4 |
| 12 day SMA | 905.45 | 911.44 | 914.07 |
| 20 day SMA | 924.07 | 927.66 | 927.74 |
| 35 day SMA | 881.84 | 878.03 | 871.93 |
| 50 day SMA | 818.81 | 813.51 | 807.74 |
| 100 day SMA | 738.34 | 737.38 | 735.89 |
| 150 day SMA | 700.08 | 698.69 | 696.91 |
| 200 day SMA | 626.37 | 623.41 | 620.27 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 40.71
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
EPS is 10.20 and PE is: 84.62
Last quarter profit: (June 2025 quarter) 1.29 crores (22.90%)
Debt: 18.26 in crores
Market capitalization: 106.35
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
