Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1872.5 and 1877.5
| Intraday Target 1 | 1868.33 |
| Intraday Target 2 | 1871.67 |
| Intraday Target 3 | 1873.3333333333 |
| Intraday Target 4 | 1876.67 |
| Intraday Target 5 | 1878.33 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1875.00 (0.64%) | 1870.00 | 1870.00 - 1875.00 | 0.4688 times | Mon 13 July 2026 | 1863.00 (0.19%) | 1949.00 | 1849.00 - 1952.45 | 2.1875 times | Fri 10 July 2026 | 1859.50 (3.31%) | 1710.00 | 1710.00 - 1870.00 | 1.0938 times | Wed 08 July 2026 | 1800.00 (-0.17%) | 1714.00 | 1714.00 - 1803.00 | 0.625 times | Tue 07 July 2026 | 1803.00 (-4.96%) | 1896.00 | 1803.00 - 1896.00 | 0.625 times | Fri 03 July 2026 | 1897.15 (-5%) | 1897.15 | 1897.15 - 1897.15 | 0.1563 times | Thu 02 July 2026 | 1997.00 (2.41%) | 1998.95 | 1870.00 - 1998.95 | 0.9375 times | Wed 01 July 2026 | 1950.00 (2.47%) | 1895.00 | 1808.00 - 1950.00 | 0.625 times | Tue 30 June 2026 | 1903.00 (4.3%) | 1900.00 | 1898.95 - 1903.00 | 1.5625 times | Mon 29 June 2026 | 1824.50 (3.08%) | 1770.00 | 1759.00 - 1849.00 | 1.7188 times | Thu 25 June 2026 | 1770.00 (4.73%) | 1710.00 | 1710.00 - 1770.00 | 0.3125 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1810.28 and 1913.73
| Weekly Target 1 | 1788.7 |
| Weekly Target 2 | 1831.85 |
| Weekly Target 3 | 1892.15 |
| Weekly Target 4 | 1935.3 |
| Weekly Target 5 | 1995.6 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1875.00 (0.83%) | 1949.00 | 1849.00 - 1952.45 | 0.2742 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.2419 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.5161 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.4516 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.5323 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.2581 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 2.0484 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.2258 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.5806 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.871 times | Fri 08 May 2026 | 1150.00 (5.51%) | 1120.00 | 1061.00 - 1150.00 | 0.9355 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1648.03 and 1936.98
| Monthly Target 1 | 1572.37 |
| Monthly Target 2 | 1723.68 |
| Monthly Target 3 | 1861.3166666667 |
| Monthly Target 4 | 2012.63 |
| Monthly Target 5 | 2150.27 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1875.00 (-1.47%) | 1895.00 | 1710.00 - 1998.95 | 0.3209 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.1418 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.597 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.3134 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5373 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3284 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0597 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.209 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4478 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0448 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.3582 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1348 and 2619.35
| Yearly Target 1 | 324.77 |
| Yearly Target 2 | 1099.88 |
| Yearly Target 3 | 1596.1166666667 |
| Yearly Target 4 | 2371.23 |
| Yearly Target 5 | 2867.47 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1875.00 (104.47%) | 930.00 | 821.00 - 2092.35 | 0.3769 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5064 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9176 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6474 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4675 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4922 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5919 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1841.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1805 and price is deviating by 87 points
Upper Bollinger band is at 1978 and lower is at 1633, while middle bands are at 1719 and 1892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.66 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1840.1 |
| 12 day DMA | 1852.68 |
| 20 day DMA | 1804.96 |
| 35 day DMA | 1718.26 |
| 50 day DMA | 1551.18 |
| 100 day DMA | 1237.88 |
| 150 day DMA | 1070.01 |
| 200 day DMA | 967.81 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.27 | 1854.41 | 1850.11 |
| 12 day EMA | 1841.48 | 1835.39 | 1830.37 |
| 20 day EMA | 1797.98 | 1789.88 | 1782.19 |
| 35 day EMA | 1665.71 | 1653.39 | 1641.05 |
| 50 day EMA | 1536.7 | 1522.9 | 1509.02 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.1 | 1844.53 | 1871.33 |
| 12 day SMA | 1852.68 | 1837.26 | 1823.85 |
| 20 day SMA | 1804.96 | 1799.82 | 1795.67 |
| 35 day SMA | 1718.26 | 1701.12 | 1683.38 |
| 50 day SMA | 1551.18 | 1534.28 | 1517.62 |
| 100 day SMA | 1237.88 | 1228.87 | 1219.94 |
| 150 day SMA | 1070.01 | 1062.05 | 1054.4 |
| 200 day SMA | 967.81 | 961.14 | 954.52 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 26.45
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 88.44
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
