Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1899.9 and 1899.9
| Intraday Target 1 | 1899.9 |
| Intraday Target 2 | 1899.9 |
| Intraday Target 3 | 1899.9 |
| Intraday Target 4 | 1899.9 |
| Intraday Target 5 | 1899.9 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.90 (-0.09%) | 1899.90 | 1899.90 - 1899.90 | 0.2381 times | Wed 12 August 2026 | 1901.55 (-0.18%) | 1905.00 | 1901.55 - 1905.00 | 0.7143 times | Mon 10 August 2026 | 1905.00 (-0.26%) | 1909.00 | 1815.00 - 1909.00 | 2.8571 times | Fri 07 August 2026 | 1910.00 (4.66%) | 1914.90 | 1909.95 - 1914.90 | 0.9524 times | Thu 06 August 2026 | 1825.00 (-2.41%) | 1860.00 | 1825.00 - 1860.00 | 0.7143 times | Wed 05 August 2026 | 1870.05 (-4.6%) | 1931.00 | 1870.05 - 1931.00 | 0.7143 times | Mon 03 August 2026 | 1960.30 (-4.14%) | 1960.10 | 1960.10 - 1965.00 | 0.9524 times | Fri 31 July 2026 | 2045.00 (4.87%) | 1999.00 | 1862.15 - 2047.00 | 1.4286 times | Thu 30 July 2026 | 1950.00 (-0.05%) | 1948.95 | 1948.95 - 1950.00 | 0.7143 times | Wed 29 July 2026 | 1951.00 (-1.91%) | 1990.00 | 1951.00 - 1990.00 | 0.7143 times | Tue 28 July 2026 | 1988.90 (-0.06%) | 1988.90 | 1988.90 - 1988.90 | 0.2381 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1810.45 and 1904.45
| Weekly Target 1 | 1780.63 |
| Weekly Target 2 | 1840.27 |
| Weekly Target 3 | 1874.6333333333 |
| Weekly Target 4 | 1934.27 |
| Weekly Target 5 | 1968.63 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.5405 times | Fri 07 August 2026 | 1910.00 (-6.6%) | 1960.10 | 1825.00 - 1965.00 | 0.473 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.5743 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.8108 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 1.3176 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.5068 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 1.0811 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.9459 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 1.1149 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 2.6351 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 4.2905 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1782.45 and 1932.45
| Monthly Target 1 | 1743.3 |
| Monthly Target 2 | 1821.6 |
| Monthly Target 3 | 1893.3 |
| Monthly Target 4 | 1971.6 |
| Monthly Target 5 | 2043.3 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.90 (-7.1%) | 1960.10 | 1815.00 - 1965.00 | 0.232 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.8198 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.2196 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.6914 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.3612 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5568 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3403 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0619 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2166 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.5004 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0828 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1360.45 and 2679.45
| Yearly Target 1 | 301.3 |
| Yearly Target 2 | 1100.6 |
| Yearly Target 3 | 1620.3 |
| Yearly Target 4 | 2419.6 |
| Yearly Target 5 | 2939.3 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.90 (107.19%) | 930.00 | 821.00 - 2140.00 | 0.4106 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5038 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9079 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6441 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.46 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4846 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5889 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1914.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1941 and price is deviating by 57 points
Upper Bollinger band is at 2055 and lower is at 1827, while middle bands are at 1884 and 1998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.66 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1888.29 |
| 12 day DMA | 1933.06 |
| 20 day DMA | 1940.87 |
| 35 day DMA | 1890.33 |
| 50 day DMA | 1854.26 |
| 100 day DMA | 1443.29 |
| 150 day DMA | 1240.79 |
| 200 day DMA | 1092.97 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.5 | 1903.8 | 1904.92 |
| 12 day EMA | 1914.34 | 1916.96 | 1919.76 |
| 20 day EMA | 1908.28 | 1909.16 | 1909.96 |
| 35 day EMA | 1863.84 | 1861.72 | 1859.37 |
| 50 day EMA | 1808.26 | 1804.52 | 1800.56 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.29 | 1882.32 | 1894.07 |
| 12 day SMA | 1933.06 | 1933.9 | 1934.77 |
| 20 day SMA | 1940.87 | 1939.63 | 1937.7 |
| 35 day SMA | 1890.33 | 1885.33 | 1881 |
| 50 day SMA | 1854.26 | 1843.37 | 1830.94 |
| 100 day SMA | 1443.29 | 1433.29 | 1423.27 |
| 150 day SMA | 1240.79 | 1232.31 | 1223.75 |
| 200 day SMA | 1092.97 | 1087.27 | 1081.56 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 26.8
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 89.62
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
