Munafa Stock Market Course + Intraday & FNO calls 
Munafa COSPOWER (543172) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa COSPOWER (543172) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow COSPOWER intraday tips for today and tomorrow
COSPOWER (543172) Indicator analysis
Recent prices of 543172 COSPOWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 1183.00 | 1154.00 to 1199.00 | 2.87% | 1.27 times |
| 11 Mon May 2026 | 1150.00 | 1065.00 to 1150.00 | 0% | 1.64 times |
| 08 Fri May 2026 | 1150.00 | 1137.80 to 1150.00 | 0.88% | 0.55 times |
| 07 Thu May 2026 | 1140.00 | 1080.00 to 1140.00 | 6.54% | 0.73 times |
| 06 Wed May 2026 | 1070.00 | 1070.00 to 1144.95 | -6.14% | 1.45 times |
| 05 Tue May 2026 | 1139.95 | 1061.00 to 1149.00 | 0.88% | 2 times |
| 04 Mon May 2026 | 1130.00 | 1120.00 to 1130.00 | 3.67% | 0.55 times |
| 30 Thu Apr 2026 | 1089.95 | 1050.05 to 1089.95 | -2.68% | 0.36 times |
| 29 Wed Apr 2026 | 1120.00 | 1050.00 to 1120.00 | 3.7% | 1.09 times |
| 28 Tue Apr 2026 | 1080.05 | 1030.00 to 1099.00 | 4.86% | 1.27 times |
| 27 Mon Apr 2026 | 1030.00 | 1030.00 to 1086.85 | 0% | 0.36 times |
| 24 Fri Apr 2026 | 1030.00 | 960.00 to 1111.00 | 0% | 1.27 times |
Cospower 543172 intraday stock tips
12 Tuesday May Stock tips for Cospower (543172) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cospower 543172 gave a large move recently.
My analysis of Cospower is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cospower stays above 1159.1, but if it comes below 1159.1, then a intra day sell could be more profitable.
If you take a sell trade below 1159.1, then use 1159.1 as stoploss and 1067.2 as target. However if you take a buy trade in Cospower, then use 1159.1 as stoploss and 1269.4 as target.
11 Monday May Stock tips for Cospower (543172) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cospower 543172 gave a large move recently.
My analysis of Cospower is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cospower stays above 1146.2, but if it comes below 1146.2, then a intra day sell could be more profitable.
If you take a sell trade below 1146.2, then use 1146.2 as stoploss and 1055.02 as target. However if you take a buy trade in Cospower, then use 1146.2 as stoploss and 1255.7 as target.
08 Friday May Stock tips for Cospower (543172) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cospower 543172 gave a large move recently.
My analysis of Cospower is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cospower stays above 1137, but if it comes below 1137, then a intra day sell could be more profitable.
If you take a sell trade below 1137, then use 1137 as stoploss and 1045.03 as target. However if you take a buy trade in Cospower, then use 1137 as stoploss and 1247.3 as target.
07 Thursday May Stock tips for Cospower (543172) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cospower 543172 gave a large move recently.
My analysis of Cospower is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cospower stays above 1124.3, but if it comes below 1124.3, then a intra day sell could be more profitable.
If you take a sell trade below 1124.3, then use 1124.3 as stoploss and 1033.99 as target. However if you take a buy trade in Cospower, then use 1124.3 as stoploss and 1232.7 as target.
06 Wednesday May Stock tips for Cospower (543172) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cospower 543172 gave a large move recently.
My analysis of Cospower is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1109.4 as stoploss in an intra day sell trade for a target of 1022.84. However, stock will show a bullish move above 1109.4.
05 Tuesday May Stock tips for Cospower (543172) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cospower 543172 gave a large move recently.
My analysis of Cospower is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cospower stays above 1104.2, but if it comes below 1104.2, then a intra day sell could be more profitable.
If you take a sell trade below 1104.2, then use 1104.2 as stoploss and 1017.88 as target. However if you take a buy trade in Cospower, then use 1104.2 as stoploss and 1207.7 as target.
04 Monday May Stock tips for Cospower (543172) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cospower 543172 gave a large move recently.
My analysis of Cospower is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cospower stays above 1085.5, but if it comes below 1085.5, then a intra day sell could be more profitable.
If you take a sell trade below 1085.5, then use 1085.5 as stoploss and 1005.04 as target. However if you take a buy trade in Cospower, then use 1085.5 as stoploss and 1182.2 as target.
Cospower 543172 tips for tomorrow
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa COSPOWER (543172) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa COSPOWER (543172) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
