Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1899.83 and 1903.28
| Intraday Target 1 | 1899.25 |
| Intraday Target 2 | 1900.4 |
| Intraday Target 3 | 1902.7 |
| Intraday Target 4 | 1903.85 |
| Intraday Target 5 | 1906.15 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1901.55 (-0.18%) | 1905.00 | 1901.55 - 1905.00 | 0.7143 times | Mon 10 August 2026 | 1905.00 (-0.26%) | 1909.00 | 1815.00 - 1909.00 | 2.8571 times | Fri 07 August 2026 | 1910.00 (4.66%) | 1914.90 | 1909.95 - 1914.90 | 0.9524 times | Thu 06 August 2026 | 1825.00 (-2.41%) | 1860.00 | 1825.00 - 1860.00 | 0.7143 times | Wed 05 August 2026 | 1870.05 (-4.6%) | 1931.00 | 1870.05 - 1931.00 | 0.7143 times | Mon 03 August 2026 | 1960.30 (-4.14%) | 1960.10 | 1960.10 - 1965.00 | 0.9524 times | Fri 31 July 2026 | 2045.00 (4.87%) | 1999.00 | 1862.15 - 2047.00 | 1.4286 times | Thu 30 July 2026 | 1950.00 (-0.05%) | 1948.95 | 1948.95 - 1950.00 | 0.7143 times | Wed 29 July 2026 | 1951.00 (-1.91%) | 1990.00 | 1951.00 - 1990.00 | 0.7143 times | Tue 28 July 2026 | 1988.90 (-0.06%) | 1988.90 | 1988.90 - 1988.90 | 0.2381 times | Mon 27 July 2026 | 1990.00 (4.19%) | 1875.00 | 1820.10 - 1990.00 | 0.9524 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1811.28 and 1905.28
| Weekly Target 1 | 1781.18 |
| Weekly Target 2 | 1841.37 |
| Weekly Target 3 | 1875.1833333333 |
| Weekly Target 4 | 1935.37 |
| Weekly Target 5 | 1969.18 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1901.55 (-0.44%) | 1909.00 | 1815.00 - 1909.00 | 0.5085 times | Fri 07 August 2026 | 1910.00 (-6.6%) | 1960.10 | 1825.00 - 1965.00 | 0.4746 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.5763 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.8136 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 1.322 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.5085 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 1.0847 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.9492 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 1.1186 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 2.6441 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 4.3051 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1783.28 and 1933.28
| Monthly Target 1 | 1743.85 |
| Monthly Target 2 | 1822.7 |
| Monthly Target 3 | 1893.85 |
| Monthly Target 4 | 1972.7 |
| Monthly Target 5 | 2043.85 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1901.55 (-7.01%) | 1960.10 | 1815.00 - 1965.00 | 0.2245 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.8204 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.2214 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.6935 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.3622 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5573 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3406 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0619 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2167 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.5015 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0836 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1361.28 and 2680.28
| Yearly Target 1 | 301.85 |
| Yearly Target 2 | 1101.7 |
| Yearly Target 3 | 1620.85 |
| Yearly Target 4 | 2420.7 |
| Yearly Target 5 | 2939.85 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1901.55 (107.37%) | 930.00 | 821.00 - 2140.00 | 0.4103 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5038 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.908 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6442 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4601 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4847 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.589 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1917.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1940 and price is deviating by 59 points
Upper Bollinger band is at 2056 and lower is at 1824, while middle bands are at 1882 and 1998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.78 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1882.32 |
| 12 day DMA | 1933.9 |
| 20 day DMA | 1939.63 |
| 35 day DMA | 1885.33 |
| 50 day DMA | 1843.37 |
| 100 day DMA | 1433.29 |
| 150 day DMA | 1232.31 |
| 200 day DMA | 1087.27 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.8 | 1904.92 | 1904.88 |
| 12 day EMA | 1916.97 | 1919.77 | 1922.46 |
| 20 day EMA | 1908.75 | 1909.51 | 1909.98 |
| 35 day EMA | 1859.19 | 1856.7 | 1853.86 |
| 50 day EMA | 1797.44 | 1793.19 | 1788.63 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.32 | 1894.07 | 1922.07 |
| 12 day SMA | 1933.9 | 1934.77 | 1935.19 |
| 20 day SMA | 1939.63 | 1937.7 | 1935.42 |
| 35 day SMA | 1885.33 | 1881 | 1877.4 |
| 50 day SMA | 1843.37 | 1830.94 | 1816.11 |
| 100 day SMA | 1433.29 | 1423.27 | 1413.26 |
| 150 day SMA | 1232.31 | 1223.75 | 1215.11 |
| 200 day SMA | 1087.27 | 1081.56 | 1075.8 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 26.82
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 89.7
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
