Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 919.5 and 1070.5
| Intraday Target 1 | 882.67 |
| Intraday Target 2 | 956.33 |
| Intraday Target 3 | 1033.6666666667 |
| Intraday Target 4 | 1107.33 |
| Intraday Target 5 | 1184.67 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1030.00 (0%) | 1111.00 | 960.00 - 1111.00 | 1.25 times | Thu 23 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1786 times | Wed 22 April 2026 | 1030.00 (5.1%) | 970.00 | 970.00 - 1070.00 | 1.6071 times | Tue 21 April 2026 | 980.00 (4.03%) | 980.00 | 980.00 - 980.00 | 0.1786 times | Mon 20 April 2026 | 942.00 (0.21%) | 940.00 | 940.00 - 942.00 | 0.3571 times | Fri 17 April 2026 | 940.00 (7.31%) | 875.95 | 875.95 - 963.00 | 2.8571 times | Thu 16 April 2026 | 875.95 (-3.74%) | 860.55 | 860.05 - 909.90 | 1.6071 times | Wed 15 April 2026 | 910.00 (0.55%) | 938.00 | 860.05 - 938.00 | 0.8929 times | Mon 13 April 2026 | 905.00 (0%) | 870.00 | 870.00 - 905.00 | 0.3571 times | Thu 09 April 2026 | 905.00 (1.52%) | 881.00 | 850.00 - 905.00 | 0.7143 times | Wed 08 April 2026 | 891.45 (-0.95%) | 905.05 | 880.00 - 910.00 | 1.25 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 985 and 1156
| Weekly Target 1 | 856 |
| Weekly Target 2 | 943 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1114 |
| Weekly Target 5 | 1198 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1111.00 | 1.6807 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 2.6891 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 1.0924 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.7563 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.084 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 1.3445 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.3361 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 1.0084 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.3361 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 0.6723 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 0.8403 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 940 and 1201
| Monthly Target 1 | 736 |
| Monthly Target 2 | 883 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1258 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1030.00 (13.19%) | 865.00 | 850.00 - 1111.00 | 1.026 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5202 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3179 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0578 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2023 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4017 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0116 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.2514 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2601 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 1.9509 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1012 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 925.5 and 1215.5
| Yearly Target 1 | 697.33 |
| Yearly Target 2 | 863.67 |
| Yearly Target 3 | 987.33333333333 |
| Yearly Target 4 | 1153.67 |
| Yearly Target 5 | 1277.33 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1030.00 (12.32%) | 930.00 | 821.00 - 1111.00 | 0.1067 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.527 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9959 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6738 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5274 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5531 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.6161 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 965.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cospower 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.98
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 48 points
Upper Bollinger band is at 1027 and lower is at 838, while middle bands are at 886 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.38 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1002.4 |
| 12 day DMA | 944.95 |
| 20 day DMA | 932.31 |
| 35 day DMA | 921.93 |
| 50 day DMA | 923.45 |
| 100 day DMA | 825.93 |
| 150 day DMA | 770.09 |
| 200 day DMA | 721.07 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.57 | 990.35 | 970.53 |
| 12 day EMA | 965.75 | 954.07 | 940.27 |
| 20 day EMA | 947.97 | 939.34 | 929.8 |
| 35 day EMA | 935.9 | 930.36 | 924.49 |
| 50 day EMA | 932.25 | 928.26 | 924.11 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.4 | 984.4 | 953.59 |
| 12 day SMA | 944.95 | 936.2 | 927.18 |
| 20 day SMA | 932.31 | 927.05 | 919.96 |
| 35 day SMA | 921.93 | 918.22 | 914.87 |
| 50 day SMA | 923.45 | 922.25 | 920.95 |
| 100 day SMA | 825.93 | 822.79 | 819.63 |
| 150 day SMA | 770.09 | 766.82 | 763.51 |
| 200 day SMA | 721.07 | 718.36 | 715.56 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 48.58
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
EPS is 21.20 and PE is: 48.58
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
