Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 760 and 760
| Intraday Target 1 | 760 |
| Intraday Target 2 | 760 |
| Intraday Target 3 | 760 |
| Intraday Target 4 | 760 |
| Intraday Target 5 | 760 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (0%) | 760.00 | 760.00 - 760.00 | 0.625 times |
| Thu 20 March 2025 | 760.00 (0.98%) | 737.55 | 737.55 - 760.00 | 1.25 times |
| Wed 19 March 2025 | 752.60 (-2%) | 752.60 | 752.60 - 752.60 | 0.625 times |
| Mon 10 March 2025 | 767.95 (1.18%) | 767.95 | 767.95 - 767.95 | 0.625 times |
| Fri 07 March 2025 | 759.00 (1.74%) | 760.00 | 759.00 - 760.00 | 1.25 times |
| Thu 06 March 2025 | 746.00 (1.97%) | 746.00 | 746.00 - 746.00 | 0.625 times |
| Wed 05 March 2025 | 731.60 (1.99%) | 731.60 | 731.60 - 731.60 | 1.25 times |
| Tue 04 March 2025 | 717.30 (2%) | 717.30 | 717.30 - 717.30 | 1.875 times |
| Mon 03 March 2025 | 703.25 (1.99%) | 703.25 | 703.25 - 703.25 | 1.25 times |
| Fri 28 February 2025 | 689.50 (2%) | 689.50 | 689.50 - 689.50 | 0.625 times |
| Thu 27 February 2025 | 676.00 (1.96%) | 676.00 | 676.00 - 676.00 | 0.625 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 733.58 and 763.98
| Weekly Target 1 | 724.77 |
| Weekly Target 2 | 742.38 |
| Weekly Target 3 | 755.16666666667 |
| Weekly Target 4 | 772.78 |
| Weekly Target 5 | 785.57 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (0.13%) | 767.95 | 737.55 - 767.95 | 0.7813 times |
| Fri 07 March 2025 | 759.00 (10.08%) | 703.25 | 703.25 - 760.00 | 1.5625 times |
| Fri 28 February 2025 | 689.50 (6.08%) | 663.00 | 663.00 - 689.50 | 0.625 times |
| Wed 19 February 2025 | 650.00 (-0.84%) | 655.00 | 650.00 - 655.00 | 0.3125 times |
| Fri 14 February 2025 | 655.50 (4.86%) | 625.10 | 625.10 - 656.35 | 0.7813 times |
| Fri 07 February 2025 | 625.10 (15.76%) | 540.00 | 540.00 - 625.10 | 1.25 times |
| Mon 13 January 2025 | 540.00 (1.12%) | 540.00 | 540.00 - 540.00 | 0.1563 times |
| Fri 10 January 2025 | 534.00 (0.95%) | 540.00 | 505.00 - 540.00 | 0.9375 times |
| Fri 03 January 2025 | 529.00 (0.47%) | 526.50 | 526.50 - 554.00 | 1.4063 times |
| Fri 27 December 2024 | 526.50 (-13.69%) | 590.00 | 524.00 - 590.00 | 2.1875 times |
| Fri 20 December 2024 | 610.00 (0%) | 610.00 | 610.00 - 640.00 | 0.7813 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 731.63 and 796.33
| Monthly Target 1 | 679.03 |
| Monthly Target 2 | 719.52 |
| Monthly Target 3 | 743.73333333333 |
| Monthly Target 4 | 784.22 |
| Monthly Target 5 | 808.43 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.1499 times |
| Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.1898 times |
| Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.0999 times |
| Tue 31 December 2024 | 528.00 (-16.85%) | 660.00 | 524.00 - 660.00 | 0.5195 times |
| Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 0.5994 times |
| Thu 31 October 2024 | 584.30 (31.97%) | 464.85 | 430.00 - 584.30 | 1.0689 times |
| Mon 30 September 2024 | 442.75 (70.29%) | 260.00 | 260.00 - 442.75 | 1.1888 times |
| Fri 30 August 2024 | 260.00 (-5.63%) | 284.95 | 260.00 - 285.00 | 0.4895 times |
| Wed 31 July 2024 | 275.50 (0.53%) | 274.05 | 256.05 - 346.80 | 3.1568 times |
| Fri 28 June 2024 | 274.05 (5.4%) | 255.00 | 212.55 - 282.00 | 2.5375 times |
| Wed 29 May 2024 | 260.00 (10.17%) | 230.00 | 227.00 - 281.00 | 0.3397 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 632.5 and 895.45
| Yearly Target 1 | 414.7 |
| Yearly Target 2 | 587.35 |
| Yearly Target 3 | 677.65 |
| Yearly Target 4 | 850.3 |
| Yearly Target 5 | 940.6 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 760.00 (43.94%) | 528.00 | 505.00 - 767.95 | 0.0658 times |
| Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.8604 times |
| Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6281 times |
| Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4237 times |
| Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4477 times |
| Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5743 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 58 points
Upper Bollinger band is at 805 and lower is at 575, while middle bands are at 632 and 747
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.98 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 759.91 |
| 12 day DMA | 727.18 |
| 20 day DMA | 689.3 |
| 35 day DMA | 624.97 |
| 50 day DMA | 628.11 |
| 100 day DMA | 529.03 |
| 150 day DMA | 443.99 |
| 200 day DMA | 401.42 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.25 | 751.37 | 747.05 |
| 12 day EMA | 726.22 | 720.08 | 712.82 |
| 20 day EMA | 697.08 | 690.46 | 683.14 |
| 35 day EMA | 672.55 | 667.4 | 661.95 |
| 50 day EMA | 644.49 | 639.78 | 634.88 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.91 | 757.11 | 751.43 |
| 12 day SMA | 727.18 | 718.02 | 709.27 |
| 20 day SMA | 689.3 | 678.3 | 667.3 |
| 35 day SMA | 624.97 | 620.69 | 616.4 |
| 50 day SMA | 628.11 | 627.21 | 625.63 |
| 100 day SMA | 529.03 | 524.11 | 519.23 |
| 150 day SMA | 443.99 | 440.56 | 437.08 |
| 200 day SMA | 401.42 | 399.07 | 396.77 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 10.33 and PE is: 73.57
Last quarter profit: (December 2024 quarter) 0.24 crores (0.00%)
Debt: 19.83 in crores
Market capitalization: 115.19
EPS is 10.33 and PE is: 73.57
Last quarter profit: (September 2024 quarter) 0.24 crores (0.00%)
Debt: 19.83 in crores
Market capitalization: 91.50
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance