Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 925 and 925
| Intraday Target 1 | 925 |
| Intraday Target 2 | 925 |
| Intraday Target 3 | 925 |
| Intraday Target 4 | 925 |
| Intraday Target 5 | 925 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 0.3571 times | Thu 02 April 2026 | 921.75 (1.29%) | 865.00 | 865.00 - 939.60 | 2.1429 times | Mon 30 March 2026 | 910.00 (3.88%) | 876.00 | 876.00 - 919.35 | 1.0714 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.3571 times | Fri 20 March 2026 | 920.00 (3.36%) | 900.00 | 900.00 - 934.00 | 1.0714 times | Thu 19 March 2026 | 890.05 (-4.3%) | 930.00 | 883.70 - 950.95 | 2.8571 times | Wed 18 March 2026 | 930.00 (-0.42%) | 930.00 | 930.00 - 930.00 | 0.3571 times | Tue 17 March 2026 | 933.95 (0.98%) | 929.00 | 881.55 - 933.95 | 1.0714 times | Mon 16 March 2026 | 924.90 (4.13%) | 924.90 | 924.90 - 924.90 | 0.3571 times | Fri 13 March 2026 | 888.20 (-5%) | 888.20 | 888.20 - 888.20 | 0.3571 times | Tue 10 March 2026 | 934.90 (3.62%) | 934.90 | 934.90 - 934.90 | 0.3571 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 925 and 925
| Weekly Target 1 | 925 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 925 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 0.1471 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 1.3235 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.1471 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 2.3529 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.5882 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 1.7647 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.5882 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 1.1765 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 1.4706 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.4412 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.4412 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 895 and 969.6
| Monthly Target 1 | 835.27 |
| Monthly Target 2 | 880.13 |
| Monthly Target 3 | 909.86666666667 |
| Monthly Target 4 | 954.73 |
| Monthly Target 5 | 984.47 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.00 (1.65%) | 865.00 | 865.00 - 939.60 | 0.1115 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5732 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3503 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0637 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2229 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.5446 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1146 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.5828 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2866 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.1497 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1115 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 801.5 and 944.5
| Yearly Target 1 | 760.33 |
| Yearly Target 2 | 842.67 |
| Yearly Target 3 | 903.33333333333 |
| Yearly Target 4 | 985.67 |
| Yearly Target 5 | 1046.33 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.00 (0.87%) | 930.00 | 821.00 - 964.00 | 0.0558 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5309 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 2.0106 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6788 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5387 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5645 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.6206 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 913.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 is strongly bullish. It has broken a strong resistance of 921 and is expected to move up further.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 915 and price is deviating by 19 points
Upper Bollinger band is at 952 and lower is at 878, while middle bands are at 896 and 933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.24 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 910.55 |
| 12 day DMA | 913.08 |
| 20 day DMA | 914.33 |
| 35 day DMA | 913.63 |
| 50 day DMA | 908.76 |
| 100 day DMA | 789.71 |
| 150 day DMA | 736.88 |
| 200 day DMA | 690.41 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.31 | 910.46 | 904.81 |
| 12 day EMA | 913.5 | 911.41 | 909.53 |
| 20 day EMA | 911.54 | 910.12 | 908.9 |
| 35 day EMA | 903.95 | 902.71 | 901.59 |
| 50 day EMA | 895.42 | 894.21 | 893.09 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.55 | 903.56 | 905.21 |
| 12 day SMA | 913.08 | 912.12 | 914.43 |
| 20 day SMA | 914.33 | 911.24 | 910.57 |
| 35 day SMA | 913.63 | 914.34 | 914.64 |
| 50 day SMA | 908.76 | 905.62 | 901.85 |
| 100 day SMA | 789.71 | 786.22 | 782.75 |
| 150 day SMA | 736.88 | 734.58 | 732.5 |
| 200 day SMA | 690.41 | 687.44 | 684.41 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 43.63
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
EPS is 21.20 and PE is: 43.63
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
