Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1950 and 1950
| Intraday Target 1 | 1950 |
| Intraday Target 2 | 1950 |
| Intraday Target 3 | 1950 |
| Intraday Target 4 | 1950 |
| Intraday Target 5 | 1950 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.1786 times | Fri 17 July 2026 | 2040.00 (-0.24%) | 2045.00 | 1942.80 - 2140.00 | 2.1429 times | Thu 16 July 2026 | 2045.00 (4.93%) | 2022.00 | 2022.00 - 2046.45 | 1.25 times | Wed 15 July 2026 | 1949.00 (3.95%) | 1935.00 | 1935.00 - 1949.00 | 0.5357 times | Tue 14 July 2026 | 1875.00 (0.64%) | 1870.00 | 1870.00 - 1875.00 | 0.5357 times | Mon 13 July 2026 | 1863.00 (0.19%) | 1949.00 | 1849.00 - 1952.45 | 2.5 times | Fri 10 July 2026 | 1859.50 (3.31%) | 1710.00 | 1710.00 - 1870.00 | 1.25 times | Wed 08 July 2026 | 1800.00 (-0.17%) | 1714.00 | 1714.00 - 1803.00 | 0.7143 times | Tue 07 July 2026 | 1803.00 (-4.96%) | 1896.00 | 1803.00 - 1896.00 | 0.7143 times | Fri 03 July 2026 | 1897.15 (-5%) | 1897.15 | 1897.15 - 1897.15 | 0.1786 times | Thu 02 July 2026 | 1997.00 (2.41%) | 1998.95 | 1870.00 - 1998.95 | 1.0714 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1950 and 1950
| Weekly Target 1 | 1950 |
| Weekly Target 2 | 1950 |
| Weekly Target 3 | 1950 |
| Weekly Target 4 | 1950 |
| Weekly Target 5 | 1950 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.017 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 0.6621 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.2547 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.5433 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.4754 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.5603 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.3243 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 2.1562 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.3956 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.6112 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.9168 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1830 and 2260
| Monthly Target 1 | 1503.33 |
| Monthly Target 2 | 1726.67 |
| Monthly Target 3 | 1933.3333333333 |
| Monthly Target 4 | 2156.67 |
| Monthly Target 5 | 2363.33 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1950.00 (2.47%) | 1895.00 | 1710.00 - 2140.00 | 0.4842 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.1056 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.5532 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2913 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5282 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3228 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0587 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2054 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4233 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0271 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.3015 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1385.5 and 2704.5
| Yearly Target 1 | 318 |
| Yearly Target 2 | 1134 |
| Yearly Target 3 | 1637 |
| Yearly Target 4 | 2453 |
| Yearly Target 5 | 2956 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1950.00 (112.65%) | 930.00 | 821.00 - 2140.00 | 0.3853 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5057 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9152 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6466 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4657 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.4903 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5912 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1916.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1853 and price is deviating by 112 points
Upper Bollinger band is at 2076 and lower is at 1630, while middle bands are at 1742 and 1965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.87 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1971.8 |
| 12 day DMA | 1919.05 |
| 20 day DMA | 1852.66 |
| 35 day DMA | 1806.71 |
| 50 day DMA | 1622.46 |
| 100 day DMA | 1280 |
| 150 day DMA | 1104.94 |
| 200 day DMA | 995.51 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.44 | 1974.66 | 1942 |
| 12 day EMA | 1916.45 | 1910.35 | 1886.78 |
| 20 day EMA | 1863.46 | 1854.36 | 1834.83 |
| 35 day EMA | 1732.33 | 1719.52 | 1700.65 |
| 50 day EMA | 1613.9 | 1600.19 | 1582.25 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.8 | 1954.4 | 1918.3 |
| 12 day SMA | 1919.05 | 1915.14 | 1897.18 |
| 20 day SMA | 1852.66 | 1842.66 | 1829.61 |
| 35 day SMA | 1806.71 | 1787.57 | 1762.53 |
| 50 day SMA | 1622.46 | 1606.06 | 1587.06 |
| 100 day SMA | 1280 | 1269.9 | 1259 |
| 150 day SMA | 1104.94 | 1096.56 | 1087.43 |
| 200 day SMA | 995.51 | 989.04 | 981.97 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 27.5
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 91.98
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
