Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 2938.1 and 3051.9
| Intraday Target 1 | 2843.27 |
| Intraday Target 2 | 2919.13 |
| Intraday Target 3 | 2957.0666666667 |
| Intraday Target 4 | 3032.93 |
| Intraday Target 5 | 3070.87 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2995.00 (1.87%) | 2881.20 | 2881.20 - 2995.00 | 0.8333 times | Wed 21 October 2026 | 2940.00 (-0.34%) | 2940.00 | 2940.00 - 2940.00 | 0.5556 times | Mon 19 October 2026 | 2950.00 (-1.98%) | 2950.00 | 2950.00 - 2950.00 | 0.1389 times | Fri 16 October 2026 | 3009.50 (1.96%) | 2892.65 | 2892.65 - 3010.00 | 1.9444 times | Thu 15 October 2026 | 2951.65 (-2%) | 2951.65 | 2951.65 - 2951.65 | 0.2778 times | Mon 12 October 2026 | 3011.85 (-6.8%) | 3011.85 | 3011.85 - 3011.85 | 0.1389 times | Tue 06 October 2026 | 3231.55 (-2%) | 3231.55 | 3231.55 - 3233.00 | 1.3889 times | Mon 05 October 2026 | 3297.50 (3.21%) | 3300.00 | 3195.00 - 3300.00 | 2.5 times | Thu 01 October 2026 | 3195.00 (4.75%) | 3199.95 | 3195.00 - 3199.95 | 0.5556 times | Mon 28 September 2026 | 3050.00 (0%) | 2950.00 | 2950.00 - 3097.95 | 1.6667 times | Fri 25 September 2026 | 3050.00 (2.07%) | 2973.10 | 2973.10 - 3050.00 | 0.5556 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 2938.1 and 3051.9
| Weekly Target 1 | 2843.27 |
| Weekly Target 2 | 2919.13 |
| Weekly Target 3 | 2957.0666666667 |
| Weekly Target 4 | 3032.93 |
| Weekly Target 5 | 3070.87 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2995.00 (-0.48%) | 2950.00 | 2881.20 - 2995.00 | 0.2771 times | Fri 16 October 2026 | 3009.50 (-6.87%) | 3011.85 | 2892.65 - 3011.85 | 0.4282 times | Tue 06 October 2026 | 3231.55 (1.14%) | 3300.00 | 3195.00 - 3300.00 | 0.7053 times | Thu 01 October 2026 | 3195.00 (4.75%) | 2950.00 | 2950.00 - 3199.95 | 0.403 times | Fri 25 September 2026 | 3050.00 (8.39%) | 2954.70 | 2800.00 - 3102.40 | 1.9144 times | Fri 18 September 2026 | 2814.00 (11.67%) | 2639.95 | 2422.50 - 2814.00 | 1.9647 times | Fri 11 September 2026 | 2520.00 (23.23%) | 2147.25 | 2005.00 - 2520.00 | 2.9471 times | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.403 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.5038 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.4534 times | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.403 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2728.7 and 3147.5
| Monthly Target 1 | 2639.93 |
| Monthly Target 2 | 2817.47 |
| Monthly Target 3 | 3058.7333333333 |
| Monthly Target 4 | 3236.27 |
| Monthly Target 5 | 3477.53 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2995.00 (-1.8%) | 3199.95 | 2881.20 - 3300.00 | 0.4087 times | Mon 28 September 2026 | 3050.00 (54.6%) | 1970.10 | 1960.00 - 3102.40 | 2.0163 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.4837 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.7221 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 1.955 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.3706 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.1989 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4905 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2997 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0545 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1907 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1908 and 4387
| Yearly Target 1 | -107 |
| Yearly Target 2 | 1444 |
| Yearly Target 3 | 2372 |
| Yearly Target 4 | 3923 |
| Yearly Target 5 | 4851 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2995.00 (226.61%) | 930.00 | 821.00 - 3300.00 | 0.5509 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.4931 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.8673 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6304 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.429 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.453 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5764 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2974.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cospower 543172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2940 and price is deviating by 213 points
Upper Bollinger band is at 3364 and lower is at 2516, while middle bands are at 2728 and 3152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3121.93 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 2969.23 |
| 12 day DMA | 3055.84 |
| 20 day DMA | 2939.69 |
| 35 day DMA | 2550.47 |
| 50 day DMA | 2363.44 |
| 100 day DMA | 2016.72 |
| 150 day DMA | 1661.08 |
| 200 day DMA | 1437.78 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.79 | 2988.68 | 3013.02 |
| 12 day EMA | 2974.28 | 2970.51 | 2976.05 |
| 20 day EMA | 2867.39 | 2853.96 | 2844.91 |
| 35 day EMA | 2657.39 | 2637.51 | 2619.7 |
| 50 day EMA | 2389.26 | 2364.55 | 2341.07 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2969.23 | 2972.6 | 3030.91 |
| 12 day SMA | 3055.84 | 3051.67 | 3065 |
| 20 day SMA | 2939.69 | 2909.94 | 2877.92 |
| 35 day SMA | 2550.47 | 2519.19 | 2489.44 |
| 50 day SMA | 2363.44 | 2341.78 | 2321.18 |
| 100 day SMA | 2016.72 | 1998.17 | 1979.47 |
| 150 day SMA | 1661.08 | 1646.96 | 1633.52 |
| 200 day SMA | 1437.78 | 1426.18 | 1414.98 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 70.90 and PE is: 42.24
Last quarter profit: (March 2026 quarter) 10.76 crores (568.32%)
Debt: 27.69 in crores
Market capitalization: 325.06
EPS is 21.20 and PE is: 141.27
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
