Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 930 and 930
| Intraday Target 1 | 930 |
| Intraday Target 2 | 930 |
| Intraday Target 3 | 930 |
| Intraday Target 4 | 930 |
| Intraday Target 5 | 930 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.4167 times | Wed 31 December 2025 | 917.00 (-0.22%) | 917.00 | 917.00 - 917.00 | 0.4167 times | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.4167 times | Thu 18 December 2025 | 919.00 (4.69%) | 834.00 | 833.95 - 919.00 | 2.0833 times | Tue 16 December 2025 | 877.80 (-5%) | 877.80 | 877.80 - 877.80 | 0.8333 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.4167 times | Fri 05 December 2025 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 1.25 times | Wed 03 December 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.4167 times | Fri 28 November 2025 | 950.00 (0%) | 959.95 | 950.00 - 959.95 | 1.6667 times | Thu 27 November 2025 | 950.00 (1.93%) | 963.90 | 887.00 - 963.90 | 2.0833 times | Wed 26 November 2025 | 932.00 (-4.31%) | 928.00 | 926.00 - 946.95 | 1.6667 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 923.5 and 936.5
| Weekly Target 1 | 912.67 |
| Weekly Target 2 | 921.33 |
| Weekly Target 3 | 925.66666666667 |
| Weekly Target 4 | 934.33 |
| Weekly Target 5 | 938.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.2158 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.5036 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.0719 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.2878 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.5827 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 3.8849 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 0.9353 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.5755 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 1.1511 times | Thu 23 October 2025 | 732.00 (0.31%) | 728.00 | 728.00 - 766.00 | 0.7914 times | Fri 17 October 2025 | 729.75 (7.24%) | 685.00 | 675.00 - 729.75 | 1.223 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 930 and 930
| Monthly Target 1 | 930 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 930 |
| Monthly Target 4 | 930 |
| Monthly Target 5 | 930 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.0167 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2333 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.6167 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1667 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.75 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.3 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.25 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1167 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.05 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.5 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.6333 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 930 and 930
| Yearly Target 1 | 930 |
| Yearly Target 2 | 930 |
| Yearly Target 3 | 930 |
| Yearly Target 4 | 930 |
| Yearly Target 5 | 930 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.0008 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5351 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 2.0265 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6842 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5508 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5769 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.6256 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 918.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 920 and price is deviating by 38 points
Upper Bollinger band is at 996 and lower is at 844, while middle bands are at 882 and 958
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.65 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 912.56 |
| 12 day DMA | 930.65 |
| 20 day DMA | 919.31 |
| 35 day DMA | 848.23 |
| 50 day DMA | 789.02 |
| 100 day DMA | 728.8 |
| 150 day DMA | 688.09 |
| 200 day DMA | 607.82 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.69 | 917.53 | 917.8 |
| 12 day EMA | 918.63 | 916.56 | 916.48 |
| 20 day EMA | 900.16 | 897.02 | 894.92 |
| 35 day EMA | 850.45 | 845.77 | 841.58 |
| 50 day EMA | 790.93 | 785.26 | 779.88 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.56 | 911.36 | 914.96 |
| 12 day SMA | 930.65 | 933.98 | 937.98 |
| 20 day SMA | 919.31 | 915.04 | 913.64 |
| 35 day SMA | 848.23 | 842.03 | 835.65 |
| 50 day SMA | 789.02 | 784.18 | 778.97 |
| 100 day SMA | 728.8 | 726.4 | 723.99 |
| 150 day SMA | 688.09 | 685.44 | 682.88 |
| 200 day SMA | 607.82 | 604.62 | 601.51 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 43.87
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
EPS is 10.20 and PE is: 91.18
Last quarter profit: (June 2025 quarter) 1.29 crores (22.90%)
Debt: 18.26 in crores
Market capitalization: 106.35
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
