Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 900 and 900
| Intraday Target 1 | 900 |
| Intraday Target 2 | 900 |
| Intraday Target 3 | 900 |
| Intraday Target 4 | 900 |
| Intraday Target 5 | 900 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 1.8182 times | Mon 16 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 1.8182 times | Fri 13 February 2026 | 903.95 (4.73%) | 906.00 | 821.00 - 906.00 | 2.2727 times | Thu 12 February 2026 | 863.10 (-4.99%) | 863.10 | 863.10 - 863.10 | 0.4545 times | Wed 11 February 2026 | 908.45 (4.42%) | 913.00 | 908.45 - 913.00 | 0.9091 times | Tue 10 February 2026 | 870.00 (-3.33%) | 870.00 | 870.00 - 870.00 | 0.4545 times | Mon 09 February 2026 | 900.00 (-1.42%) | 900.00 | 900.00 - 900.00 | 0.4545 times | Thu 29 January 2026 | 913.00 (-1.19%) | 915.00 | 913.00 - 915.00 | 0.9091 times | Tue 20 January 2026 | 924.00 (-0.65%) | 924.00 | 924.00 - 924.00 | 0.4545 times | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.4545 times | Wed 31 December 2025 | 917.00 (-0.22%) | 917.00 | 917.00 - 917.00 | 0.4545 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 879.5 and 920.5
| Weekly Target 1 | 845.33 |
| Weekly Target 2 | 872.67 |
| Weekly Target 3 | 886.33333333333 |
| Weekly Target 4 | 913.67 |
| Weekly Target 5 | 927.33 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 0.64 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 0.8 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.24 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.24 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.56 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.08 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.32 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.76 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 4.32 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 1.04 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.64 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 854 and 946
| Monthly Target 1 | 786 |
| Monthly Target 2 | 843 |
| Monthly Target 3 | 878 |
| Monthly Target 4 | 935 |
| Monthly Target 5 | 970 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 900.00 (-1.42%) | 900.00 | 821.00 - 913.00 | 0.3046 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0677 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2369 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.6413 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1844 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.8071 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.3046 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.2843 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1184 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0508 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.5076 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 806 and 915
| Yearly Target 1 | 774.67 |
| Yearly Target 2 | 837.33 |
| Yearly Target 3 | 883.66666666667 |
| Yearly Target 4 | 946.33 |
| Yearly Target 5 | 992.67 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 900.00 (-1.85%) | 930.00 | 821.00 - 930.00 | 0.0179 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5338 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 2.0216 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6825 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5471 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5731 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.624 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 901.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 24 points
Upper Bollinger band is at 961 and lower is at 867, while middle bands are at 891 and 938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.26 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 895.1 |
| 12 day DMA | 904.04 |
| 20 day DMA | 913.82 |
| 35 day DMA | 895.9 |
| 50 day DMA | 835.8 |
| 100 day DMA | 742.65 |
| 150 day DMA | 704.47 |
| 200 day DMA | 635.84 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.31 | 895.97 | 893.95 |
| 12 day EMA | 901.39 | 901.64 | 901.94 |
| 20 day EMA | 897.73 | 897.49 | 897.23 |
| 35 day EMA | 861.19 | 858.9 | 856.48 |
| 50 day EMA | 823.61 | 820.49 | 817.25 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.1 | 889.1 | 889.1 |
| 12 day SMA | 904.04 | 905.63 | 903.78 |
| 20 day SMA | 913.82 | 917.52 | 921.02 |
| 35 day SMA | 895.9 | 891.64 | 886.84 |
| 50 day SMA | 835.8 | 830.35 | 824.71 |
| 100 day SMA | 742.65 | 741.25 | 739.85 |
| 150 day SMA | 704.47 | 703.24 | 701.78 |
| 200 day SMA | 635.84 | 632.68 | 629.54 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 42.45
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
EPS is 10.20 and PE is: 88.24
Last quarter profit: (June 2025 quarter) 1.29 crores (22.90%)
Debt: 18.26 in crores
Market capitalization: 106.35
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
