Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cospower

Strong intraday Stock price targets for Cospower are 519.75 and 535.75

Intraday Target 1	515.83
Intraday Target 2	523.67
Intraday Target 3	531.83333333333
Intraday Target 4	539.67
Intraday Target 5	547.83

Daily price and volume Cospower

Date	Closing	Open	Range	Volume
Thu 26 December 2024	531.50 (-3.54%)	540.00	524.00 - 540.00	0.625 times
Tue 24 December 2024	551.00 (-4.92%)	579.55	551.00 - 579.55	0.4167 times
Mon 23 December 2024	579.50 (-5%)	590.00	579.50 - 590.00	0.625 times
Fri 20 December 2024	610.00 (0%)	640.00	610.00 - 640.00	0.4167 times
Tue 17 December 2024	610.00 (0%)	610.00	610.00 - 610.00	0.625 times
Thu 12 December 2024	610.00 (-4.39%)	636.00	606.10 - 636.00	0.8333 times
Wed 11 December 2024	638.00 (-0.31%)	640.00	611.00 - 640.00	1.25 times
Tue 10 December 2024	640.00 (0.79%)	603.25	603.25 - 644.90	2.9167 times
Mon 02 December 2024	635.00 (0%)	660.00	615.00 - 660.00	0.625 times
Fri 29 November 2024	635.00 (4.96%)	605.00	577.00 - 635.00	1.6667 times
Thu 28 November 2024	605.00 (4.85%)	605.00	605.00 - 605.00	0.2083 times

Daily chart Cospower

Weekly price and charts Cospower

Strong weekly Stock price targets for Cospower 543172 are 494.75 and 560.75

Weekly Target 1	482.5
Weekly Target 2	507
Weekly Target 3	548.5
Weekly Target 4	573
Weekly Target 5	614.5

Weekly price and volumes for Cospower

Date	Closing	Open	Range	Volume
Thu 26 December 2024	531.50 (-12.87%)	590.00	524.00 - 590.00	0.5442 times
Fri 20 December 2024	610.00 (0%)	610.00	610.00 - 640.00	0.3401 times
Thu 12 December 2024	610.00 (-3.94%)	660.00	603.25 - 660.00	1.8367 times
Fri 29 November 2024	635.00 (2.15%)	590.60	533.15 - 635.00	1.9728 times
Fri 22 November 2024	621.65 (-14.26%)	688.75	621.65 - 688.75	0.2041 times
Wed 13 November 2024	725.00 (6.46%)	709.00	709.00 - 740.00	0.4082 times
Fri 08 November 2024	681.00 (11%)	640.00	609.90 - 681.00	1.2925 times
Fri 01 November 2024	613.50 (15.12%)	532.00	520.00 - 613.50	0.8163 times
Fri 25 October 2024	532.90 (16.86%)	478.00	455.00 - 532.90	0.8844 times
Fri 18 October 2024	456.00 (-10.94%)	512.00	456.00 - 537.00	1.7007 times
Fri 11 October 2024	512.00 (4.91%)	479.75	455.80 - 512.00	1.8367 times

weekly chart Cospower

Monthly price and charts Cospower

Strong monthly Stock price targets for Cospower 543172 are 459.75 and 595.75

Monthly Target 1	435.83
Monthly Target 2	483.67
Monthly Target 3	571.83333333333
Monthly Target 4	619.67
Monthly Target 5	707.83

Monthly price and volumes Cospower

Date	Closing	Open	Range	Volume
Thu 26 December 2024	531.50 (-16.3%)	660.00	524.00 - 660.00	0.3945 times
Fri 29 November 2024	635.00 (8.68%)	613.00	533.15 - 740.00	0.5917 times
Thu 31 October 2024	584.30 (31.97%)	464.85	430.00 - 584.30	1.0552 times
Mon 30 September 2024	442.75 (70.29%)	260.00	260.00 - 442.75	1.1736 times
Fri 30 August 2024	260.00 (-5.63%)	284.95	260.00 - 285.00	0.4832 times
Wed 31 July 2024	275.50 (0.53%)	274.05	256.05 - 346.80	3.1164 times
Fri 28 June 2024	274.05 (5.4%)	255.00	212.55 - 282.00	2.5049 times
Wed 29 May 2024	260.00 (10.17%)	230.00	227.00 - 281.00	0.3353 times
Wed 24 April 2024	236.00 (3.51%)	221.00	219.10 - 290.00	0.1874 times
Tue 12 March 2024	228.00 (-8.53%)	221.35	215.05 - 260.00	0.1578 times
Wed 28 February 2024	249.25 (-16.92%)	290.00	217.00 - 299.95	1.3807 times

monthly chart Cospower

Indicator Analysis of Cospower

Tomorrow's movement Prediction of Cospower 543172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cospower 543172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cospower 543172 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cospower 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595

Munafa value: -5 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 56 points

Upper Bollinger band is at 738 and lower is at 515, while middle bands are at 571 and 682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cospower (543172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.

Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cospower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.71 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.

Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cospower 543172

DMA (daily moving average) of Cospower 543172

DMA period	DMA value
5 day DMA	576.4
12 day DMA	601.83
20 day DMA	625.93
35 day DMA	597.15
50 day DMA	558.41
100 day DMA	422.98
150 day DMA	367.75
200 day DMA	351.24

EMA (exponential moving average) of Cospower 543172

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	568.02	586.28	603.91
12 day EMA	593.2	604.42	614.13
20 day EMA	597.58	604.53	610.16
35 day EMA	572.99	575.43	576.87
50 day EMA	541.35	541.75	541.37

SMA (simple moving average) of Cospower 543172

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	576.4	592.1	609.5
12 day SMA	601.83	604.31	607.61
20 day SMA	625.93	633.4	638.3
35 day SMA	597.15	595.68	593.93
50 day SMA	558.41	555.07	550.99
100 day SMA	422.98	420.44	417.28
150 day SMA	367.75	366.34	364.74
200 day SMA	351.24	350.23	349.18

Fundamentals, profit and EPS of Cospower 543172

EPS is 10.33 and PE is: 51.45

Last quarter profit: (September 2024 quarter) 0.24 crores (0.00%)

Debt: 19.83 in crores

Market capitalization: 91.50

EPS is 0.73 and PE is: 728.08

Last quarter profit: (June 2024 quarter) 1.31 crores (0.00%)

Debt: 19.58 in crores

Market capitalization: 40.95