Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 1992.75 and 1992.75
| Intraday Target 1 | 1992.75 |
| Intraday Target 2 | 1992.75 |
| Intraday Target 3 | 1992.75 |
| Intraday Target 4 | 1992.75 |
| Intraday Target 5 | 1992.75 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1992.75 (5%) | 1992.75 | 1992.75 - 1992.75 | 0.3003 times | Thu 04 June 2026 | 1897.90 (5%) | 1897.90 | 1897.90 - 1897.90 | 0.2703 times | Wed 03 June 2026 | 1807.55 (5%) | 1800.00 | 1800.00 - 1807.55 | 0.4204 times | Tue 02 June 2026 | 1721.50 (5%) | 1557.60 | 1557.60 - 1721.50 | 1.2913 times | Mon 01 June 2026 | 1639.55 (10%) | 1585.00 | 1573.00 - 1639.55 | 1.5315 times | Fri 29 May 2026 | 1490.50 (10%) | 1490.50 | 1480.00 - 1490.50 | 1.6216 times | Wed 27 May 2026 | 1355.00 (5.85%) | 1300.00 | 1300.00 - 1355.00 | 0.8408 times | Tue 26 May 2026 | 1280.10 (10%) | 1149.00 | 1149.00 - 1280.10 | 0.961 times | Mon 25 May 2026 | 1163.75 (-2.59%) | 1305.00 | 1075.20 - 1314.10 | 2.5826 times | Fri 22 May 2026 | 1194.65 (-4.43%) | 1200.00 | 1191.00 - 1200.00 | 0.1802 times | Thu 21 May 2026 | 1250.00 (-1.96%) | 1249.00 | 1249.00 - 1250.00 | 0.1201 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1775.18 and 2210.33
| Weekly Target 1 | 1412.55 |
| Weekly Target 2 | 1702.65 |
| Weekly Target 3 | 1847.7 |
| Weekly Target 4 | 2137.8 |
| Weekly Target 5 | 2282.85 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 1.933 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.0441 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.5479 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.8219 times | Fri 08 May 2026 | 1150.00 (5.51%) | 1120.00 | 1061.00 - 1150.00 | 0.8828 times | Thu 30 April 2026 | 1089.95 (5.82%) | 1086.85 | 1030.00 - 1120.00 | 0.5175 times | Fri 24 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1111.00 | 0.6088 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 0.9741 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 0.3957 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.274 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.0304 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1775.18 and 2210.33
| Monthly Target 1 | 1412.55 |
| Monthly Target 2 | 1702.65 |
| Monthly Target 3 | 1847.7 |
| Monthly Target 4 | 2137.8 |
| Monthly Target 5 | 2282.85 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 0.8003 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.1928 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.109 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4537 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2773 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0504 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1764 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.2224 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 0.8822 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 2.8355 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2268 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 1406.88 and 2578.63
| Yearly Target 1 | 430.42 |
| Yearly Target 2 | 1211.58 |
| Yearly Target 3 | 1602.1666666667 |
| Yearly Target 4 | 2383.33 |
| Yearly Target 5 | 2773.92 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1992.75 (117.31%) | 930.00 | 821.00 - 1992.75 | 0.302 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5121 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.9393 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6548 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.4841 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.509 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5986 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1591.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cospower 543172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1698.15
Tomorrow's movement Prediction of Cospower 543172 is strongly bullish. It has broken a strong resistance of 1217 and is expected to move up further.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1380 and price is deviating by 269 points
Upper Bollinger band is at 1917 and lower is at 842, while middle bands are at 1111 and 1648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.25 and Cospower 543172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1811.85 |
| 12 day DMA | 1505.69 |
| 20 day DMA | 1379.16 |
| 35 day DMA | 1228.03 |
| 50 day DMA | 1132.75 |
| 100 day DMA | 999.36 |
| 150 day DMA | 880.41 |
| 200 day DMA | 819.08 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.77 | 1716.8 | 1626.27 |
| 12 day EMA | 1591.74 | 1518.86 | 1449.97 |
| 20 day EMA | 1454.56 | 1397.93 | 1345.33 |
| 35 day EMA | 1301.29 | 1260.58 | 1223.06 |
| 50 day EMA | 1184.17 | 1151.18 | 1120.71 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.85 | 1711.4 | 1602.82 |
| 12 day SMA | 1505.69 | 1443.13 | 1386.63 |
| 20 day SMA | 1379.16 | 1333.03 | 1295.13 |
| 35 day SMA | 1228.03 | 1196.95 | 1168.59 |
| 50 day SMA | 1132.75 | 1110.94 | 1091.25 |
| 100 day SMA | 999.36 | 986.56 | 974.52 |
| 150 day SMA | 880.41 | 871.75 | 863.96 |
| 200 day SMA | 819.08 | 812.07 | 805.69 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 94
Last quarter profit: (December 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 160.88
EPS is 21.20 and PE is: 94
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
