Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cospower

Strong Daily Stock price targets for Cospower 543172 are 235 and 237

Daily Target 1	234.67
Daily Target 2	235.33
Daily Target 3	236.66666666667
Daily Target 4	237.33
Daily Target 5	238.67

Daily price and volume Cospower

Date	Closing	Open	Range	Volume
Wed 24 April 2024	236.00 (-1.17%)	238.00	236.00 - 238.00	1.1111 times
Mon 22 April 2024	238.80 (-14.41%)	245.00	238.80 - 245.00	1.8519 times
Wed 10 April 2024	279.00 (6.49%)	290.00	277.95 - 290.00	1.4815 times
Mon 08 April 2024	262.00 (6.07%)	262.00	262.00 - 262.00	0.3704 times
Fri 05 April 2024	247.00 (5.56%)	247.00	247.00 - 247.00	0.3704 times
Thu 04 April 2024	234.00 (6.34%)	234.00	234.00 - 234.00	0.7407 times
Tue 02 April 2024	220.05 (-0.43%)	219.10	219.10 - 221.00	0.7407 times
Mon 01 April 2024	221.00 (-3.07%)	221.00	221.00 - 221.00	0.3704 times
Tue 12 March 2024	228.00 (-10.92%)	215.05	215.05 - 228.00	1.1111 times
Tue 05 March 2024	255.95 (-1.16%)	235.00	233.00 - 255.95	1.8519 times
Mon 04 March 2024	258.95 (3.89%)	221.35	221.35 - 260.00	2.963 times

Daily chart Cospower

Weekly price and charts Cospower

Strong weekly Stock price targets for Cospower 543172 are 231.5 and 240.5

Weekly Target 1	230
Weekly Target 2	233
Weekly Target 3	239
Weekly Target 4	242
Weekly Target 5	248

Weekly price and volumes for Cospower

Date	Closing	Open	Range	Volume
Wed 24 April 2024	236.00 (-15.41%)	245.00	236.00 - 245.00	0.3448 times
Wed 10 April 2024	279.00 (12.96%)	262.00	262.00 - 290.00	0.2155 times
Fri 05 April 2024	247.00 (8.33%)	221.00	219.10 - 247.00	0.2586 times
Tue 12 March 2024	228.00 (-10.92%)	215.05	215.05 - 228.00	0.1293 times
Tue 05 March 2024	255.95 (2.69%)	221.35	221.35 - 260.00	0.5603 times
Wed 28 February 2024	249.25 (-10.34%)	250.05	217.00 - 258.80	3.5345 times
Tue 20 February 2024	278.00 (-2.46%)	280.00	278.00 - 280.00	0.1724 times
Fri 09 February 2024	285.00 (-1.72%)	290.00	262.00 - 299.95	2.1552 times
Thu 01 February 2024	290.00 (-14.71%)	350.00	256.00 - 359.95	1.25 times
Thu 25 January 2024	340.00 (9.32%)	320.00	300.00 - 372.00	1.3793 times
Fri 19 January 2024	311.00 (16.04%)	298.00	262.00 - 311.00	0.2586 times

weekly chart Cospower

Monthly price and charts Cospower

Strong monthly Stock price targets for Cospower 543172 are 227.55 and 298.45

Monthly Target 1	177.47
Monthly Target 2	206.73
Monthly Target 3	248.36666666667
Monthly Target 4	277.63
Monthly Target 5	319.27

Monthly price and volumes Cospower

Date	Closing	Open	Range	Volume
Wed 24 April 2024	236.00 (3.51%)	221.00	219.10 - 290.00	0.3571 times
Tue 12 March 2024	228.00 (-8.53%)	221.35	215.05 - 260.00	0.3008 times
Wed 28 February 2024	249.25 (-16.92%)	290.00	217.00 - 299.95	2.6316 times
Tue 30 January 2024	300.00 (0.12%)	299.00	256.00 - 372.00	1.4662 times
Fri 29 December 2023	299.65 (-3.34%)	309.00	260.00 - 310.00	0.4323 times
Tue 28 November 2023	310.00 (10.71%)	289.00	256.00 - 319.80	0.9962 times
Fri 27 October 2023	280.00 (-9.39%)	309.00	241.20 - 338.00	0.3759 times
Fri 29 September 2023	309.00 (-4.53%)	335.00	243.15 - 345.00	0.6767 times
Thu 31 August 2023	323.65 (-6.19%)	276.00	250.05 - 388.80	2.0865 times
Mon 31 July 2023	345.00 (27.78%)	270.00	240.00 - 345.00	0.6767 times
Tue 27 June 2023	270.00 (-12.34%)	277.20	207.30 - 314.50	0.8271 times

monthly chart Cospower

Indicator Analysis of Cospower

Tomorrow's movement Prediction of Cospower 543172 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cospower 543172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.5

Munafa value: 15 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 23 points

Upper Bollinger band is at 303 and lower is at 213, while middle bands are at 235 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cospower (543172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cospower in short term but the buy signal is initial and weak.

Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cospower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.18 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.

Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cospower 543172

DMA (daily moving average) of Cospower 543172

DMA period	DMA value
5 day DMA	252.56
12 day DMA	244.17
20 day DMA	257.34
35 day DMA	272.17
50 day DMA	279.95
100 day DMA	289.71
150 day DMA	270.22
200 day DMA	226.04

EMA (exponential moving average) of Cospower 543172

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.94	250.91	256.97
12 day EMA	249.84	252.35	254.81
20 day EMA	256.71	258.89	261
35 day EMA	266.48	268.27	270.01
50 day EMA	278.65	280.39	282.09

SMA (simple moving average) of Cospower 543172

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.56	252.16	248.41
12 day SMA	244.17	245.93	247.6
20 day SMA	257.34	259.45	262.01
35 day SMA	272.17	273.72	275.44
50 day SMA	279.95	281.27	282.52
100 day SMA	289.71	290.43	291.2
150 day SMA	270.22	269.77	269.32
200 day SMA	226.04	225.22	224.4

Fundamentals, profit and EPS of Cospower 543172

EPS is -2.60 and PE is: -90.77

Last quarter profit: (February 2024 quarter) -1.20 crores (0.00%)

Debt: 18.70 in crores

Market capitalization: 42.00

EPS is -2.60 and PE is: -90.77

Last quarter profit: (September 2023 quarter) -1.20 crores (0.00%)

Debt: 18.70 in crores

Market capitalization: 45.00