Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 935 and 935
| Intraday Target 1 | 935 |
| Intraday Target 2 | 935 |
| Intraday Target 3 | 935 |
| Intraday Target 4 | 935 |
| Intraday Target 5 | 935 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 0.3846 times | Wed 03 December 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.1282 times | Fri 28 November 2025 | 950.00 (0%) | 959.95 | 950.00 - 959.95 | 0.5128 times | Thu 27 November 2025 | 950.00 (1.93%) | 963.90 | 887.00 - 963.90 | 0.641 times | Wed 26 November 2025 | 932.00 (-4.31%) | 928.00 | 926.00 - 946.95 | 0.5128 times | Tue 25 November 2025 | 974.00 (0.41%) | 922.05 | 922.00 - 989.95 | 1.1538 times | Fri 21 November 2025 | 970.00 (0.52%) | 977.00 | 970.00 - 999.00 | 0.7692 times | Thu 20 November 2025 | 965.00 (3.21%) | 935.00 | 935.00 - 979.00 | 2.5641 times | Wed 19 November 2025 | 935.00 (2.75%) | 910.00 | 878.00 - 954.00 | 2.3077 times | Tue 18 November 2025 | 910.00 (3.91%) | 890.00 | 890.00 - 910.00 | 1.0256 times | Mon 17 November 2025 | 875.75 (4.88%) | 875.75 | 875.75 - 875.75 | 0.2564 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 932.5 and 937.5
| Weekly Target 1 | 931.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 936.66666666667 |
| Weekly Target 4 | 938.33 |
| Weekly Target 5 | 941.67 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.2299 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.2644 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 3.1034 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 0.7471 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.4598 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 0.9195 times | Thu 23 October 2025 | 732.00 (0.31%) | 728.00 | 728.00 - 766.00 | 0.6322 times | Fri 17 October 2025 | 729.75 (7.24%) | 685.00 | 675.00 - 729.75 | 0.977 times | Thu 09 October 2025 | 680.50 (-1.88%) | 670.00 | 670.00 - 718.50 | 0.5747 times | Fri 03 October 2025 | 693.55 (4.76%) | 650.00 | 631.00 - 693.55 | 1.092 times | Fri 26 September 2025 | 662.05 (10.7%) | 600.00 | 600.00 - 691.95 | 2.9885 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 932.5 and 937.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 936.66666666667 |
| Monthly Target 4 | 938.33 |
| Monthly Target 5 | 941.67 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.0638 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.547 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1164 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.5885 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2871 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.1531 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1116 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0478 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.4785 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.6061 times | Mon 13 January 2025 | 540.00 (2.27%) | 528.00 | 505.00 - 554.00 | 0.319 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 720 and 1214
| Yearly Target 1 | 319 |
| Yearly Target 2 | 627 |
| Yearly Target 3 | 813 |
| Yearly Target 4 | 1121 |
| Yearly Target 5 | 1307 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 935.00 (77.08%) | 528.00 | 505.00 - 999.00 | 0.4523 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 1.7393 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.5872 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.331 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.3534 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.5369 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 68 points
Upper Bollinger band is at 1025 and lower is at 755, while middle bands are at 822 and 957
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.96 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 941.4 |
| 12 day DMA | 930.98 |
| 20 day DMA | 889.36 |
| 35 day DMA | 806.3 |
| 50 day DMA | 759.34 |
| 100 day DMA | 713.82 |
| 150 day DMA | 671.61 |
| 200 day DMA | 589.26 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.31 | 944.47 | 946.71 |
| 12 day EMA | 922.03 | 919.67 | 915.97 |
| 20 day EMA | 888.05 | 883.11 | 877.12 |
| 35 day EMA | 833.3 | 827.31 | 820.68 |
| 50 day EMA | 771.79 | 765.13 | 758 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.4 | 949.2 | 955.2 |
| 12 day SMA | 930.98 | 923.2 | 918.7 |
| 20 day SMA | 889.36 | 880.16 | 869.76 |
| 35 day SMA | 806.3 | 797.53 | 788.32 |
| 50 day SMA | 759.34 | 754.82 | 749.9 |
| 100 day SMA | 713.82 | 711.03 | 708.19 |
| 150 day SMA | 671.61 | 668.42 | 665.35 |
| 200 day SMA | 589.26 | 586.04 | 582.8 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 10.20 and PE is: 91.67
Last quarter profit: (June 2025 quarter) 1.29 crores (22.90%)
Debt: 18.26 in crores
Market capitalization: 106.35
EPS is 10.33 and PE is: 90.51
Last quarter profit: (March 2025 quarter) 0.24 crores (65.83%)
Debt: 19.83 in crores
Market capitalization: 110.33
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
