Munafa Stock Market Course + Intraday & FNO calls 
Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543172
- 543172 Experts view
- Tomorrow's Movement 543172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cospower
Strong intraday Stock price targets for Cospower are 924 and 924
| Intraday Target 1 | 924 |
| Intraday Target 2 | 924 |
| Intraday Target 3 | 924 |
| Intraday Target 4 | 924 |
| Intraday Target 5 | 924 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 924.00 (-0.65%) | 924.00 | 924.00 - 924.00 | 0.5 times | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.5 times | Wed 31 December 2025 | 917.00 (-0.22%) | 917.00 | 917.00 - 917.00 | 0.5 times | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.5 times | Thu 18 December 2025 | 919.00 (4.69%) | 834.00 | 833.95 - 919.00 | 2.5 times | Tue 16 December 2025 | 877.80 (-5%) | 877.80 | 877.80 - 877.80 | 1 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.5 times | Fri 05 December 2025 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 1.5 times | Wed 03 December 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.5 times | Fri 28 November 2025 | 950.00 (0%) | 959.95 | 950.00 - 959.95 | 2 times | Thu 27 November 2025 | 950.00 (1.93%) | 963.90 | 887.00 - 963.90 | 2.5 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 924 and 924
| Weekly Target 1 | 924 |
| Weekly Target 2 | 924 |
| Weekly Target 3 | 924 |
| Weekly Target 4 | 924 |
| Weekly Target 5 | 924 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 924.00 (-0.65%) | 924.00 | 924.00 - 924.00 | 0.0775 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.2326 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.5426 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.0775 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.3101 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.7054 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 4.186 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 1.0078 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.6202 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 1.2403 times | Thu 23 October 2025 | 732.00 (0.31%) | 728.00 | 728.00 - 766.00 | 0.8527 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 921 and 927
| Monthly Target 1 | 920 |
| Monthly Target 2 | 922 |
| Monthly Target 3 | 926 |
| Monthly Target 4 | 928 |
| Monthly Target 5 | 932 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 924.00 (0.76%) | 930.00 | 924.00 - 930.00 | 0.0333 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2329 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.614 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.1647 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.7438 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2995 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.2463 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1165 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0499 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.4992 times | Fri 28 February 2025 | 689.50 (27.69%) | 540.00 | 540.00 - 689.50 | 0.6323 times |
Yearly price and charts Cospower
Strong yearly Stock price targets for Cospower 543172 are 921 and 927
| Yearly Target 1 | 920 |
| Yearly Target 2 | 922 |
| Yearly Target 3 | 926 |
| Yearly Target 4 | 928 |
| Yearly Target 5 | 932 |
Yearly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 924.00 (0.76%) | 930.00 | 924.00 - 930.00 | 0.0016 times | Wed 31 December 2025 | 917.00 (73.67%) | 528.00 | 505.00 - 999.00 | 0.5351 times | Tue 31 December 2024 | 528.00 (76.21%) | 299.00 | 212.55 - 740.00 | 2.0263 times | Fri 29 December 2023 | 299.65 (67.4%) | 210.00 | 207.30 - 388.80 | 0.6841 times | Fri 30 December 2022 | 179.00 (163.24%) | 66.00 | 55.00 - 187.00 | 1.5507 times | Fri 31 December 2021 | 68.00 (4.62%) | 70.00 | 37.00 - 87.00 | 1.5767 times | Fri 27 November 2020 | 65.00 (0%) | 51.00 | 51.00 - 80.00 | 0.6255 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cospower
Tomorrow's movement Prediction of Cospower 543172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 919.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cospower 543172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 38 points
Upper Bollinger band is at 996 and lower is at 847, while middle bands are at 885 and 959
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cospower (543172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.48 and Cospower 543172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower 543172 stock. Volume based technical analysis of Cospower 543172 stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 921.8 |
| 12 day DMA | 926.48 |
| 20 day DMA | 921.21 |
| 35 day DMA | 854.26 |
| 50 day DMA | 793.1 |
| 100 day DMA | 731.01 |
| 150 day DMA | 690.72 |
| 200 day DMA | 611.06 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.46 | 921.69 | 917.53 |
| 12 day EMA | 919.46 | 918.63 | 916.56 |
| 20 day EMA | 902.33 | 900.05 | 896.9 |
| 35 day EMA | 853.09 | 848.92 | 844.15 |
| 50 day EMA | 795.8 | 790.57 | 784.88 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.8 | 912.56 | 911.36 |
| 12 day SMA | 926.48 | 930.65 | 933.98 |
| 20 day SMA | 921.21 | 919.31 | 915.04 |
| 35 day SMA | 854.26 | 848.23 | 842.03 |
| 50 day SMA | 793.1 | 789.02 | 784.18 |
| 100 day SMA | 731.01 | 728.8 | 726.4 |
| 150 day SMA | 690.72 | 688.09 | 685.44 |
| 200 day SMA | 611.06 | 607.82 | 604.62 |
Fundamentals, profit and EPS of Cospower 543172
EPS is 21.20 and PE is: 43.58
Last quarter profit: (September 2025 quarter) 2.26 crores (651.22%)
Debt: 22.07 in crores
Market capitalization: 156.57
EPS is 10.20 and PE is: 90.59
Last quarter profit: (June 2025 quarter) 1.29 crores (22.90%)
Debt: 18.26 in crores
Market capitalization: 106.35
Videos related to: Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
