Munafa Stock Market Course + Intraday & FNO calls 
BSE ALPHALOGIC 542770 PriceVolume indicator, ALPHALOGIC 542770 indicators PriceVolume technical analysis, ALPHALOGIC 542770 indicators PriceVolume free charts, ALPHALOGIC 542770 indicators PriceVolume historical values BSE
Stock 542770 - Share ALPHALOGIC trades in BSE
BSE ALPHALOGIC 542770 PriceVolume indicator, ALPHALOGIC 542770 indicators PriceVolume technical analysis, ALPHALOGIC 542770 indicators PriceVolume free charts, ALPHALOGIC 542770 indicators PriceVolume historical values BSE
- All Indicators in one
- ALPHALOGIC 542770 RSI indicator technical analysis
- ALPHALOGIC 542770 CCI indicator technical analysis
- ALPHALOGIC 542770 ADX indicator technical analysis
- ALPHALOGIC 542770 MACD indicator technical analysis
- ALPHALOGIC 542770 BollingerBands indicator technical analysis
- ALPHALOGIC 542770 Stochastics indicator technical analysis
- ALPHALOGIC 542770 MA indicator technical analysis
- ALPHALOGIC 542770 PriceVolume indicator technical analysis
- Daily Support: 40.53
- Daily Resistance: 43.33
- 5 Day DMA Moving Average is 42.44
- 20 Day DMA Moving Average is 48.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.02% | 43.80 | 42.85 | 43.80 | 41.00 | 0.1 times |
| Fri 06 Feb 2026 | -1.48% | 42.63 | 42.00 | 43.45 | 41.55 | 0.14 times |
| Thu 05 Feb 2026 | -0.56% | 43.00 | 42.63 | 43.87 | 41.21 | 0.22 times |
| Wed 04 Feb 2026 | 2.44% | 43.49 | 42.87 | 43.49 | 41.50 | 0.26 times |
| Tue 03 Feb 2026 | -0.07% | 42.80 | 41.85 | 43.20 | 41.00 | 0.24 times |
| Mon 02 Feb 2026 | -0.05% | 43.48 | 41.88 | 43.48 | 40.00 | 0.21 times |
| Sun 01 Feb 2026 | 2.32% | 42.29 | 41.90 | 42.29 | 41.00 | 0.18 times |
| Fri 30 Jan 2026 | 1.24% | 41.00 | 40.95 | 41.00 | 40.00 | 0.32 times |
| Thu 29 Jan 2026 | 4.6% | 38.67 | 40.45 | 40.99 | 38.28 | 0.73 times |
| Wed 28 Jan 2026 | -12.73% | 42.17 | 38.67 | 47.79 | 35.45 | 3.07 times |
Volume is calculated using 10 day average volume
BSE ALPHALOGIC 542770 PriceVolume indicator, ALPHALOGIC 542770 indicators PriceVolume technical analysis, ALPHALOGIC 542770 indicators PriceVolume free charts, ALPHALOGIC 542770 indicators PriceVolume historical values BSE
Below are charts of BSE ALPHALOGIC 542770 PriceVolume indicator, ALPHALOGIC 542770 indicators PriceVolume technical analysis, ALPHALOGIC 542770 indicators PriceVolume free charts, ALPHALOGIC 542770 indicators PriceVolume historical values BSE
ALPHALOGIC 542770 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ALPHALOGIC 542770 is: 11011.5 M
Current day volume is 0.272 times compared to averaged volume ALPHALOGIC has
Historical price to volume measure of ALPHALOGIC is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.85 | 2.02% | -2.17% | 0.272 times |
| 42.00 | -1.48% | -1.48% | 0.403 times |
| 42.63 | -0.56% | -0.86% | 0.621 times |
| 42.87 | 2.44% | -1.43% | 0.739 times |
| 41.85 | -0.07% | -2.22% | 0.682 times |
| 41.88 | -0.05% | -3.68% | 0.584 times |
| 41.90 | 2.32% | -0.92% | 0.52 times |
| 40.95 | 1.24% | -0.12% | 0.901 times |
| 40.45 | 4.6% | 4.6% | 2.06 times |
| 38.67 | -12.73% | -8.3% | 8.665 times |
Price to volume Charts of ALPHALOGIC 542770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ALPHALOGIC 542770 PriceVolume indicator, ALPHALOGIC 542770 indicators PriceVolume technical analysis, ALPHALOGIC 542770 indicators PriceVolume free charts, ALPHALOGIC 542770 indicators PriceVolume historical values BSE
These are BSE ALPHALOGIC 542770 PriceVolume indicator, ALPHALOGIC 542770 indicators PriceVolume technical analysis, ALPHALOGIC 542770 indicators PriceVolume free charts, ALPHALOGIC 542770 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ALPHALOGIC 542770 PriceVolume indicator, ALPHALOGIC 542770 indicators PriceVolume technical analysis, ALPHALOGIC 542770 indicators PriceVolume free charts, ALPHALOGIC 542770 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
