Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
Stock 542770 - Share ALPHALOGIC trades in BSE
Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
Stock 542770 - Share ALPHALOGIC trades in BSE
- Weekly Support: 38.43
- Weekly Resistance: 42.8
- 4 Week Moving Average is 40.84
- 12 Week Moving Average is 44.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -0.8% | 44.51 | 41.08 | 44.51 | 40.14 | 0.234 times |
| Fri 14 Aug 2026 | 2.81% | 46.00 | 41.41 | 46.00 | 40.25 | 0.682 times |
| Fri 07 Aug 2026 | -0.79% | 40.81 | 40.28 | 41.50 | 39.00 | 0.875 times |
| Fri 31 Jul 2026 | -2.22% | 41.25 | 40.60 | 42.85 | 38.57 | 1.079 times |
| Fri 24 Jul 2026 | -7.63% | 44.73 | 41.52 | 45.99 | 38.50 | 1.859 times |
| Fri 17 Jul 2026 | 5.34% | 40.65 | 44.95 | 45.00 | 40.65 | 0.372 times |
| Fri 10 Jul 2026 | -5.97% | 46.72 | 42.67 | 46.72 | 40.93 | 1.94 times |
| Fri 03 Jul 2026 | 0.91% | 45.70 | 45.38 | 46.79 | 42.75 | 0.639 times |
| Thu 25 Jun 2026 | -8.22% | 48.51 | 44.97 | 49.14 | 43.50 | 1.194 times |
| Fri 19 Jun 2026 | -0.63% | 51.77 | 49.00 | 51.77 | 46.66 | 3.032 times |
Volume is in comparison with previous volume
Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
These are Weekly charts share 542770 ALPHALOGIC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
