Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
Stock 542770 - Share ALPHALOGIC trades in BSE
Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
Stock 542770 - Share ALPHALOGIC trades in BSE
- Weekly Support: 40.53
- Weekly Resistance: 43.33
- 4 Week Moving Average is 43.64
- 12 Week Moving Average is 55.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.02% | 43.80 | 42.85 | 43.80 | 41.00 | 0.077 times |
| Fri 06 Feb 2026 | 2.56% | 42.29 | 42.00 | 43.87 | 40.00 | 0.222 times |
| Fri 30 Jan 2026 | -16.03% | 46.31 | 40.95 | 50.57 | 35.45 | 1.697 times |
| Fri 23 Jan 2026 | -12.57% | 54.06 | 48.77 | 57.09 | 48.00 | 3.286 times |
| Fri 16 Jan 2026 | -0.76% | 55.93 | 55.78 | 60.19 | 53.00 | 0.406 times |
| Fri 09 Jan 2026 | -5.92% | 60.60 | 56.21 | 63.00 | 54.00 | 3.016 times |
| Fri 02 Jan 2026 | -3.19% | 61.71 | 59.75 | 61.71 | 58.10 | 0.324 times |
| Fri 26 Dec 2025 | -5.64% | 68.00 | 61.72 | 69.15 | 57.00 | 1.971 times |
| Fri 19 Dec 2025 | 1.79% | 64.58 | 65.41 | 70.00 | 59.00 | 1.092 times |
| Fri 12 Dec 2025 | 0.33% | 62.00 | 64.26 | 69.00 | 62.00 | 1.115 times |
Volume is in comparison with previous volume
Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
These are Weekly charts share 542770 ALPHALOGIC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542770 ALPHALOGIC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
