Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 138.18 and 144.33
Daily Target 1 | 133.7 |
Daily Target 2 | 136.5 |
Daily Target 3 | 139.85 |
Daily Target 4 | 142.65 |
Daily Target 5 | 146 |
Daily price and volume Alphalogic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.30 (-1.97%) | 137.05 | 137.05 - 143.20 | 0.8307 times | Thu 21 November 2024 | 142.10 (-1.52%) | 140.05 | 138.00 - 142.80 | 0.6193 times | Tue 19 November 2024 | 144.30 (3.18%) | 138.70 | 138.65 - 144.50 | 0.18 times | Mon 18 November 2024 | 139.85 (-2.34%) | 140.00 | 136.30 - 143.20 | 0.4331 times | Thu 14 November 2024 | 143.20 (-3.21%) | 140.70 | 140.70 - 146.90 | 0.2977 times | Wed 13 November 2024 | 147.95 (-3.14%) | 145.15 | 145.15 - 150.00 | 1.2 times | Tue 12 November 2024 | 152.75 (-0.13%) | 159.70 | 146.00 - 159.70 | 0.4798 times | Mon 11 November 2024 | 152.95 (4.98%) | 152.95 | 145.70 - 152.95 | 1.7906 times | Fri 08 November 2024 | 145.70 (4.97%) | 136.05 | 136.05 - 145.70 | 1.3721 times | Thu 07 November 2024 | 138.80 (-2.66%) | 146.00 | 138.00 - 146.95 | 2.7968 times | Wed 06 November 2024 | 142.60 (1.39%) | 137.00 | 137.00 - 144.95 | 0.5205 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 133.7 and 141.9
Weekly Target 1 | 131.83 |
Weekly Target 2 | 135.57 |
Weekly Target 3 | 140.03333333333 |
Weekly Target 4 | 143.77 |
Weekly Target 5 | 148.23 |
Weekly price and volumes for Alphalogic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.30 (-2.72%) | 140.00 | 136.30 - 144.50 | 0.5238 times | Thu 14 November 2024 | 143.20 (-1.72%) | 152.95 | 140.70 - 159.70 | 0.9566 times | Fri 08 November 2024 | 145.70 (2.43%) | 145.00 | 136.05 - 146.95 | 1.4146 times | Fri 01 November 2024 | 142.25 (0.14%) | 144.90 | 135.05 - 150.70 | 0.4659 times | Fri 25 October 2024 | 142.05 (-7.49%) | 156.65 | 136.00 - 156.65 | 1.1099 times | Fri 18 October 2024 | 153.55 (-1.19%) | 159.30 | 145.05 - 159.30 | 0.9684 times | Fri 11 October 2024 | 155.40 (-0.54%) | 150.50 | 144.20 - 161.50 | 0.9825 times | Thu 03 October 2024 | 156.25 (-4.55%) | 163.70 | 154.25 - 164.70 | 0.7164 times | Fri 27 September 2024 | 163.70 (-0.97%) | 164.95 | 156.50 - 173.65 | 1.0585 times | Fri 20 September 2024 | 165.30 (-4.67%) | 174.95 | 157.60 - 174.95 | 1.8036 times | Fri 13 September 2024 | 173.40 (7.94%) | 168.65 | 159.80 - 184.95 | 5.3524 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 125.85 and 149.5
Monthly Target 1 | 121.37 |
Monthly Target 2 | 130.33 |
Monthly Target 3 | 145.01666666667 |
Monthly Target 4 | 153.98 |
Monthly Target 5 | 168.67 |
Monthly price and volumes Alphalogic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 139.30 (-3.57%) | 144.25 | 136.05 - 159.70 | 0.2622 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 0.3503 times | Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 1.1559 times | Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 0.8638 times | Wed 31 July 2024 | 219.10 (-15.45%) | 259.90 | 213.60 - 360.00 | 1.5789 times | Fri 28 June 2024 | 259.15 (-16.62%) | 295.30 | 240.60 - 307.75 | 1.7084 times | Fri 31 May 2024 | 310.80 (92.54%) | 169.45 | 153.35 - 400.55 | 1.9848 times | Tue 30 April 2024 | 161.42 (103.25%) | 79.42 | 79.42 - 161.42 | 1.0136 times | Thu 28 March 2024 | 79.42 (-10.55%) | 88.50 | 72.70 - 89.98 | 0.3442 times | Thu 29 February 2024 | 88.79 (24.22%) | 70.06 | 68.66 - 92.50 | 0.7379 times | Wed 31 January 2024 | 71.48 (7.86%) | 66.30 | 66.30 - 83.99 | 0.6745 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.57 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
DMA period | DMA value |
5 day DMA | 141.75 |
12 day DMA | 144.18 |
20 day DMA | 143.34 |
35 day DMA | 147.08 |
50 day DMA | 152.92 |
100 day DMA | 189.72 |
150 day DMA | 208.51 |
200 day DMA | 177.9 |
EMA (exponential moving average) of Alphalogic 542770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.14 | 143.56 | 144.29 |
12 day EMA | 143.62 | 144.41 | 144.83 |
20 day EMA | 144.86 | 145.44 | 145.79 |
35 day EMA | 148.4 | 148.94 | 149.34 |
50 day EMA | 152.08 | 152.6 | 153.03 |
SMA (simple moving average) of Alphalogic 542770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.75 | 143.48 | 145.61 |
12 day SMA | 144.18 | 144.37 | 144.38 |
20 day SMA | 143.34 | 143.47 | 143.55 |
35 day SMA | 147.08 | 147.68 | 148.3 |
50 day SMA | 152.92 | 153.51 | 153.88 |
100 day SMA | 189.72 | 190.92 | 192.19 |
150 day SMA | 208.51 | 208.25 | 208 |
200 day SMA | 177.9 | 177.56 | 177.21 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.77 and PE is: 180.91
Last quarter profit: (June 2024 quarter) 1.73 crores (82.86%)
Debt: 4.93 in crores
Market capitalization: 1040.07
EPS is 0.88 and PE is: 158.3
Last quarter profit: (March 2024 quarter) 1.18 crores (-25.38%)
Debt: 4.93 in crores
Market capitalization: 1456.25
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance