Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 55.46 and 57.26
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.823333333333 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 57.62 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.17 (2.2%) | 54.95 | 54.75 - 56.55 | 1.9996 times | Thu 21 May 2026 | 54.96 (3.6%) | 52.11 | 52.00 - 55.00 | 1.0295 times | Wed 20 May 2026 | 53.05 (-3.28%) | 54.85 | 53.00 - 54.90 | 0.0919 times | Tue 19 May 2026 | 54.85 (3.49%) | 52.97 | 52.00 - 54.99 | 1.5666 times | Mon 18 May 2026 | 53.00 (-3.27%) | 54.79 | 52.06 - 54.79 | 0.6659 times | Fri 15 May 2026 | 54.79 (2.64%) | 54.00 | 53.70 - 55.50 | 1.6213 times | Thu 14 May 2026 | 53.38 (-0.09%) | 52.36 | 51.12 - 54.70 | 0.4216 times | Wed 13 May 2026 | 53.43 (2.16%) | 54.00 | 52.04 - 54.00 | 0.493 times | Tue 12 May 2026 | 52.30 (-3.04%) | 54.70 | 51.90 - 54.89 | 1.1583 times | Mon 11 May 2026 | 53.94 (-4.36%) | 56.40 | 53.66 - 56.50 | 0.9523 times | Fri 08 May 2026 | 56.40 (2.55%) | 55.00 | 54.60 - 56.45 | 2.466 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 54.09 and 58.64
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.2485 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.2156 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 0.3677 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.2025 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.4903 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 3.2838 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.0793 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 1.9911 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.5644 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.5568 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.5261 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 53.65 and 59.08
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.17 (1.21%) | 55.00 | 51.12 - 56.55 | 0.2648 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.503 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.6871 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.476 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.7737 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.932 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.7596 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.9389 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.718 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.9467 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.9254 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 24.41 and 64.26
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 53.673333333333 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.17 (-5.28%) | 59.12 | 32.50 - 72.35 | 0.4867 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7624 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3924 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6303 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6229 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9961 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0537 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0555 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphalogic 542770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.7 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.87 |
| 150 day DMA | 55.9 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.15 | 53.75 |
| 12 day EMA | 54.59 | 54.3 | 54.18 |
| 20 day EMA | 54.32 | 54.12 | 54.03 |
| 35 day EMA | 51.6 | 51.33 | 51.12 |
| 50 day EMA | 49.24 | 48.96 | 48.72 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.13 | 53.81 |
| 12 day SMA | 54.27 | 54.19 | 54.26 |
| 20 day SMA | 54.75 | 54.74 | 54.9 |
| 35 day SMA | 54.7 | 54.2 | 53.71 |
| 50 day SMA | 49.74 | 49.35 | 49 |
| 100 day SMA | 48.87 | 48.94 | 49.05 |
| 150 day SMA | 55.9 | 56.07 | 56.25 |
| 200 day SMA | 63.95 | 64.14 | 64.34 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 70.21
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
EPS is 0.78 and PE is: 72.01
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
