Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 63.93 and 69.79
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 64.906666666667 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 70.77 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.86 (19.99%) | 62.00 | 61.00 - 66.86 | 2.9329 times | Thu 09 April 2026 | 55.72 (19.98%) | 47.99 | 46.70 - 55.72 | 0.8464 times | Wed 08 April 2026 | 46.44 (12.75%) | 41.50 | 41.24 - 47.00 | 0.5802 times | Tue 07 April 2026 | 41.19 (1.45%) | 41.30 | 39.60 - 41.50 | 0.2511 times | Mon 06 April 2026 | 40.60 (-2.24%) | 42.00 | 40.00 - 42.00 | 0.1041 times | Thu 02 April 2026 | 41.53 (2.95%) | 40.03 | 39.79 - 41.59 | 0.1901 times | Wed 01 April 2026 | 40.34 (3.46%) | 41.99 | 35.10 - 42.65 | 3.9043 times | Mon 30 March 2026 | 38.99 (3.59%) | 37.97 | 34.30 - 41.35 | 0.4203 times | Fri 27 March 2026 | 37.64 (-4.56%) | 40.95 | 36.61 - 40.95 | 0.4431 times | Wed 25 March 2026 | 39.44 (-1.52%) | 41.99 | 39.00 - 41.99 | 0.3276 times | Tue 24 March 2026 | 40.05 (1.01%) | 42.00 | 37.90 - 42.00 | 0.3451 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 53.23 and 80.49
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.7583 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 2.6413 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.7487 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.7386 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.6979 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.4318 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.3542 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.5931 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.3086 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.7275 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.2794 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 50.98 and 82.74
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.86 (71.48%) | 41.99 | 35.10 - 66.86 | 1.3166 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7314 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5067 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.888 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9921 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8085 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.9994 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7643 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.0078 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.9851 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.4587 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 49.68 and 84.04
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 55.406666666667 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.86 (12.75%) | 59.12 | 32.50 - 66.86 | 0.362 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.775 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.4322 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6574 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6499 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 1.0127 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0546 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.0564 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphalogic 542770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphalogic 542770 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphalogic 542770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.27
Munafa value: 120 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 28, while middle bands are at 35 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 44.04 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.96 |
| 100 day DMA | 51.26 |
| 150 day DMA | 61.58 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 46.92 | 42.52 |
| 12 day EMA | 46.78 | 43.13 | 40.84 |
| 20 day EMA | 44.12 | 41.73 | 40.26 |
| 35 day EMA | 42.98 | 41.57 | 40.74 |
| 50 day EMA | 42.85 | 41.87 | 41.3 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 45.1 | 42.02 |
| 12 day SMA | 44.04 | 41.68 | 40.37 |
| 20 day SMA | 41.55 | 40.1 | 39.14 |
| 35 day SMA | 40.52 | 39.84 | 39.47 |
| 50 day SMA | 40.96 | 40.5 | 40.37 |
| 100 day SMA | 51.26 | 51.26 | 51.39 |
| 150 day SMA | 61.58 | 61.74 | 61.97 |
| 200 day SMA | 70.25 | 70.45 | 70.72 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 83.58
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
EPS is 0.78 and PE is: 85.72
Last quarter profit: (September 2025 quarter) 2.25 crores (12.60%)
Debt: 4.94 in crores
Market capitalization: 399.46
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
