Munafa Stock Market Course + Intraday & FNO calls 
Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542770
- 542770 Experts view
- Tomorrow's Movement 542770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alphalogic
Strong intraday Stock price targets for Alphalogic are 42.48 and 44.24
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.826666666667 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 45.59 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.72 (-2.24%) | 44.76 | 43.00 - 44.76 | 0.2661 times | Tue 21 July 2026 | 44.72 (0.63%) | 44.45 | 41.60 - 45.70 | 0.6208 times | Mon 20 July 2026 | 44.44 (-1.13%) | 44.73 | 44.00 - 45.99 | 0.1398 times | Fri 17 July 2026 | 44.95 (0.07%) | 44.00 | 44.00 - 44.95 | 0.0527 times | Thu 16 July 2026 | 44.92 (-0.16%) | 43.12 | 43.11 - 45.00 | 0.9697 times | Wed 15 July 2026 | 44.99 (2.02%) | 44.00 | 43.00 - 45.00 | 0.2052 times | Tue 14 July 2026 | 44.10 (2.25%) | 43.75 | 42.90 - 44.75 | 0.8083 times | Mon 13 July 2026 | 43.13 (1.08%) | 40.65 | 40.65 - 44.50 | 0.5293 times | Fri 10 July 2026 | 42.67 (2.25%) | 42.96 | 41.73 - 42.96 | 1.8522 times | Thu 09 July 2026 | 41.73 (-3.13%) | 45.23 | 40.93 - 45.23 | 4.5559 times | Wed 08 July 2026 | 43.08 (-4.16%) | 44.95 | 43.01 - 45.99 | 0.1345 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 40.47 and 44.86
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.72 (-2.74%) | 44.73 | 41.60 - 45.99 | 0.2675 times | Fri 17 July 2026 | 44.95 (5.34%) | 40.65 | 40.65 - 45.00 | 0.6685 times | Fri 10 July 2026 | 42.67 (-5.97%) | 46.72 | 40.93 - 46.72 | 1.7954 times | Fri 03 July 2026 | 45.38 (0.91%) | 45.70 | 42.75 - 46.79 | 0.9254 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.4473 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.2119 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.3997 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.429 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 1.991 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.8644 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.7502 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 39.12 and 45.26
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.72 (-3.81%) | 45.00 | 40.65 - 46.79 | 0.3139 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.399 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.4874 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.7292 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7492 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5191 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.934 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.0163 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8282 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0238 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7829 times |
Yearly price and charts Alphalogic
Strong yearly Stock price targets for Alphalogic 542770 are 18.19 and 58.04
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 49.523333333333 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.72 (-26.27%) | 59.12 | 32.50 - 72.35 | 0.553 times | Wed 31 December 2025 | 59.30 (-52.92%) | 127.00 | 57.00 - 141.65 | 0.7556 times | Tue 31 December 2024 | 125.95 (90.06%) | 66.30 | 66.30 - 400.55 | 2.3713 times | Fri 29 December 2023 | 66.27 (73.71%) | 38.95 | 25.03 - 90.00 | 1.6159 times | Fri 30 December 2022 | 38.15 (-15.03%) | 47.95 | 26.00 - 74.70 | 1.6086 times | Fri 31 December 2021 | 44.90 (-43.95%) | 83.20 | 25.10 - 265.10 | 0.9873 times | Mon 21 December 2020 | 80.10 (-5.65%) | 84.00 | 60.40 - 99.60 | 0.0532 times | Fri 15 November 2019 | 84.90 (0%) | 83.00 | 68.05 - 112.00 | 0.055 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.49 |
| 35 day DMA | 46.58 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.76 |
| 150 day DMA | 49.48 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.57 | 44.5 |
| 12 day EMA | 44.46 | 44.6 | 44.58 |
| 20 day EMA | 45.1 | 45.25 | 45.31 |
| 35 day EMA | 46.84 | 47.02 | 47.16 |
| 50 day EMA | 48.84 | 49.05 | 49.23 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.8 | 44.68 |
| 12 day SMA | 43.95 | 44.09 | 44.15 |
| 20 day SMA | 44.49 | 44.68 | 44.89 |
| 35 day SMA | 46.58 | 46.81 | 47.01 |
| 50 day SMA | 48.73 | 48.99 | 49.19 |
| 100 day SMA | 47.76 | 47.72 | 47.68 |
| 150 day SMA | 49.48 | 49.61 | 49.74 |
| 200 day SMA | 55.57 | 55.79 | 56.01 |
Fundamentals, profit and EPS of Alphalogic 542770
EPS is 0.80 and PE is: 54.65
Last quarter profit: (March 2026 quarter) 1.66 crores (-4.67%)
Debt: 45.65 in crores
Market capitalization: 281.56
EPS is 0.80 and PE is: 54.65
Last quarter profit: (December 2025 quarter) 2.07 crores (10.48%)
Debt: 4.94 in crores
Market capitalization: 235.67
Videos related to: Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
