BSE ALPHALOGIC 542770 All indicator, ALPHALOGIC 542770 indicators All technical analysis, ALPHALOGIC 542770 indicators All free charts, ALPHALOGIC 542770 indicators All historical values BSE

Stock 542770 - Share ALPHALOGIC trades in BSE

Daily Support: 40.53
Daily Resistance: 43.33
5 Day DMA Moving Average is 42.44
20 Day DMA Moving Average is 48.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.02%	43.80	42.85	43.80	41.00	0.1 times
Fri 06 Feb 2026	-1.48%	42.63	42.00	43.45	41.55	0.14 times
Thu 05 Feb 2026	-0.56%	43.00	42.63	43.87	41.21	0.22 times
Wed 04 Feb 2026	2.44%	43.49	42.87	43.49	41.50	0.26 times
Tue 03 Feb 2026	-0.07%	42.80	41.85	43.20	41.00	0.24 times
Mon 02 Feb 2026	-0.05%	43.48	41.88	43.48	40.00	0.21 times
Sun 01 Feb 2026	2.32%	42.29	41.90	42.29	41.00	0.18 times
Fri 30 Jan 2026	1.24%	41.00	40.95	41.00	40.00	0.32 times
Thu 29 Jan 2026	4.6%	38.67	40.45	40.99	38.28	0.73 times
Wed 28 Jan 2026	-12.73%	42.17	38.67	47.79	35.45	3.07 times

Volume is calculated using 10 day average volume

BSE ALPHALOGIC 542770 All indicator, ALPHALOGIC 542770 indicators All technical analysis, ALPHALOGIC 542770 indicators All free charts, ALPHALOGIC 542770 indicators All historical values BSE

Below are charts of BSE ALPHALOGIC 542770 All indicator, ALPHALOGIC 542770 indicators All technical analysis, ALPHALOGIC 542770 indicators All free charts, ALPHALOGIC 542770 indicators All historical values BSE

ALPHALOGIC 542770 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALPHALOGIC 542770 ADX is: 54, 9, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALPHALOGIC 542770 are:

ADX	+DY	-DY
53	8.5	27.8
52.2	8.9	28.5
51.7	9.4	29.5
54.4	9.2	31.1
56.9	8.8	32.2
56.7	9.3	33.5
64.3	7.7	35.6
72.6	5.8	36.5
72.7	5.9	37.2
72.9	6.1	38.8

ADX charts for ALPHALOGIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALPHALOGIC 542770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHALOGIC is 48.03

50 day MA of ALPHALOGIC is 56.57

100 day MA of ALPHALOGIC is 67.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALPHALOGIC 542770 is downtrend

Historical Moving averages values of ALPHALOGIC 542770 are:

Price	20 day	50 day	100 day
42.85	48.03	56.57	67.09
42.00	48.7	57	67.55
42.63	49.43	57.46	68.02
42.87	50.18	57.93	68.51
41.85	51.05	58.38	68.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALPHALOGIC 542770 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALPHALOGIC 542770 is: 11011.5 M

Current day volume is 0.272 times compared to averaged volume ALPHALOGIC has

Historical price to volume measure of ALPHALOGIC is:

Price	Percent Change	Percent change within day	Volume change
42.85	2.02%	-2.17%	0.272 times
42.00	-1.48%	-1.48%	0.403 times
42.63	-0.56%	-0.86%	0.621 times
42.87	2.44%	-1.43%	0.739 times
41.85	-0.07%	-2.22%	0.682 times
41.88	-0.05%	-3.68%	0.584 times
41.90	2.32%	-0.92%	0.52 times
40.95	1.24%	-0.12%	0.901 times
40.45	4.6%	4.6%	2.06 times
38.67	-12.73%	-8.3%	8.665 times

Price to volume Charts of ALPHALOGIC 542770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALPHALOGIC 542770 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALPHALOGIC 542770 is: 48.03 & deviation is 7.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALPHALOGIC 542770 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.85	48.03	7.16	62.36	33.7
42.00	48.7	7.27	63.24	34.16
42.63	49.43	7.3	64.03	34.83
42.87	50.18	7.33	64.84	35.52
41.85	51.05	7.44	65.93	36.17

Bollinger Bands charts for ALPHALOGIC 542770 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALPHALOGIC 542770 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALPHALOGIC 542770

14 day ALPHALOGIC 542770 RSI is: 39.54

According to RSI indicator, Selling is dominating the stock of ALPHALOGIC 542770

Historical values of RSI indicator for ALPHALOGIC are as follows in descending order:

39.54 39.9 38.8 37.3 37.39 35.7 34.04 34.24 35.17 34.16 37.36 40.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALPHALOGIC 542770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHALOGIC 542770

12,26,9 day ALPHALOGIC 542770 MACD is: 44.25, 49.02, -4.77

According to MACD indicator, Prices of ALPHALOGIC 542770 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALPHALOGIC 542770 are:

44.25, 49.02, -4.77
44.51, 49.51, -5
44.97, 50.11, -5.14
45.4, 50.71, -5.31
45.86, 51.34, -5.48
46.59, 52.1, -5.51
47.45, 52.92, -5.47
48.46, 53.8, -5.34
49.83, 54.83, -5
51.54, 55.98, -4.44

MACD charts of ALPHALOGIC 542770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALPHALOGIC 542770 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALPHALOGIC 542770 CCI is: -32

According to CCI indicator, ALPHALOGIC 542770 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ALPHALOGIC

Historical CCI values of ALPHALOGIC 542770 are:

-32 -36 -32 -31 -41 -44 -45 -63 -75 -63

CCI charts of ALPHALOGIC 542770 are below. Second charts towards left.

ALPHALOGIC 542770 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALPHALOGIC 542770 Stochastics is: 33

According to Stochastics indicator, Buying is coming in ALPHALOGIC

ALPHALOGIC 542770 is neither over-bought, nor over-sold

Historical Stochastics values of ALPHALOGIC 542770 are:

33 33 33 33 33 33 33 33 33 33

ALPHALOGIC 542770 Stochastics charts are below. Third charts to the left, at the bottom