BSE ALPHALOGIC 542770 MACD indicator, ALPHALOGIC 542770 indicators MACD technical analysis, ALPHALOGIC 542770 indicators MACD free charts, ALPHALOGIC 542770 indicators MACD historical values BSE

Stock 542770 - Share ALPHALOGIC trades in BSE

Daily Support: 43.92
Daily Resistance: 45.84
5 Day DMA Moving Average is 45.44
20 Day DMA Moving Average is 47.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.95%	46.72	44.95	46.72	44.80	0.21 times
Fri 03 Jul 2026	-0.15%	45.00	45.38	46.79	43.26	0.17 times
Thu 02 Jul 2026	-1.15%	45.97	45.45	46.25	44.02	0.69 times
Wed 01 Jul 2026	1.17%	45.00	45.98	45.99	44.10	0.09 times
Tue 30 Jun 2026	1.79%	44.65	45.45	45.99	43.04	0.17 times
Mon 29 Jun 2026	-0.71%	45.70	44.65	45.70	42.75	1 times
Thu 25 Jun 2026	1.72%	45.60	44.97	45.90	43.50	0.56 times
Wed 24 Jun 2026	-4.49%	47.49	44.21	47.49	44.01	1.01 times
Tue 23 Jun 2026	-2.57%	46.50	46.29	47.99	46.00	0.54 times
Mon 22 Jun 2026	-3.04%	48.51	47.51	49.14	46.55	1.21 times

Volume is calculated using 10 day average volume

BSE ALPHALOGIC 542770 MACD indicator, ALPHALOGIC 542770 indicators MACD technical analysis, ALPHALOGIC 542770 indicators MACD free charts, ALPHALOGIC 542770 indicators MACD historical values BSE

Below are charts of BSE ALPHALOGIC 542770 MACD indicator, ALPHALOGIC 542770 indicators MACD technical analysis, ALPHALOGIC 542770 indicators MACD free charts, ALPHALOGIC 542770 indicators MACD historical values BSE

ALPHALOGIC 542770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHALOGIC 542770

12,26,9 day ALPHALOGIC 542770 MACD is: 46.11, 47.86, -1.75

According to MACD indicator, Prices of ALPHALOGIC 542770 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALPHALOGIC 542770 are:

46.11, 47.86, -1.75
46.32, 48.09, -1.77
46.49, 48.31, -1.82
46.68, 48.54, -1.86
46.81, 48.74, -1.93
47.06, 49, -1.94
47.5, 49.35, -1.85
47.96, 49.7, -1.74
48.64, 50.14, -1.5
49.07, 50.45, -1.38

MACD charts of ALPHALOGIC 542770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.