BSE ALPHALOGIC 542770 MACD indicator, ALPHALOGIC 542770 indicators MACD technical analysis, ALPHALOGIC 542770 indicators MACD free charts, ALPHALOGIC 542770 indicators MACD historical values BSE

Stock 542770 - Share ALPHALOGIC trades in BSE

Daily Support: 60.28
Daily Resistance: 64.19
5 Day DMA Moving Average is 58.83
20 Day DMA Moving Average is 44.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.35%	65.70	62.67	65.70	61.79	1.11 times
Mon 13 Apr 2026	-6.6%	67.00	62.45	72.35	61.05	5.61 times
Fri 10 Apr 2026	19.99%	62.00	66.86	66.86	61.00	2.86 times
Thu 09 Apr 2026	19.98%	47.99	55.72	55.72	46.70	0.83 times
Wed 08 Apr 2026	12.75%	41.50	46.44	47.00	41.24	0.57 times
Tue 07 Apr 2026	1.45%	41.30	41.19	41.50	39.60	0.24 times
Mon 06 Apr 2026	-2.24%	42.00	40.60	42.00	40.00	0.1 times
Thu 02 Apr 2026	2.95%	40.03	41.53	41.59	39.79	0.19 times
Wed 01 Apr 2026	3.46%	41.99	40.34	42.65	35.10	3.81 times
Mon 30 Mar 2026	3.59%	37.97	38.99	41.35	34.30	0.41 times

Volume is calculated using 10 day average volume

BSE ALPHALOGIC 542770 MACD indicator, ALPHALOGIC 542770 indicators MACD technical analysis, ALPHALOGIC 542770 indicators MACD free charts, ALPHALOGIC 542770 indicators MACD historical values BSE

Below are charts of BSE ALPHALOGIC 542770 MACD indicator, ALPHALOGIC 542770 indicators MACD technical analysis, ALPHALOGIC 542770 indicators MACD free charts, ALPHALOGIC 542770 indicators MACD historical values BSE

ALPHALOGIC 542770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHALOGIC 542770

12,26,9 day ALPHALOGIC 542770 MACD is: 51.26, 46.16, 5.1

According to MACD indicator, Prices of ALPHALOGIC 542770 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALPHALOGIC 542770 are:

51.26, 46.16, 5.1
49.19, 44.84, 4.35
46.78, 43.43, 3.35
43.13, 41.55, 1.58
40.84, 40.42, 0.42
39.82, 39.94, -0.12
39.57, 39.84, -0.27
39.38, 39.78, -0.4
38.99, 39.64, -0.65
38.75, 39.58, -0.83

MACD charts of ALPHALOGIC 542770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.