BSE ALPHALOGIC 542770 MA indicator, ALPHALOGIC 542770 indicators MA technical analysis, ALPHALOGIC 542770 indicators MA free charts, ALPHALOGIC 542770 indicators MA historical values BSE

Stock 542770 - Share ALPHALOGIC trades in BSE

Daily Support: 60.28
Daily Resistance: 64.19
5 Day DMA Moving Average is 58.83
20 Day DMA Moving Average is 44.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.35%	65.70	62.67	65.70	61.79	1.11 times
Mon 13 Apr 2026	-6.6%	67.00	62.45	72.35	61.05	5.61 times
Fri 10 Apr 2026	19.99%	62.00	66.86	66.86	61.00	2.86 times
Thu 09 Apr 2026	19.98%	47.99	55.72	55.72	46.70	0.83 times
Wed 08 Apr 2026	12.75%	41.50	46.44	47.00	41.24	0.57 times
Tue 07 Apr 2026	1.45%	41.30	41.19	41.50	39.60	0.24 times
Mon 06 Apr 2026	-2.24%	42.00	40.60	42.00	40.00	0.1 times
Thu 02 Apr 2026	2.95%	40.03	41.53	41.59	39.79	0.19 times
Wed 01 Apr 2026	3.46%	41.99	40.34	42.65	35.10	3.81 times
Mon 30 Mar 2026	3.59%	37.97	38.99	41.35	34.30	0.41 times

Volume is calculated using 10 day average volume

BSE ALPHALOGIC 542770 MA indicator, ALPHALOGIC 542770 indicators MA technical analysis, ALPHALOGIC 542770 indicators MA free charts, ALPHALOGIC 542770 indicators MA historical values BSE

Below are charts of BSE ALPHALOGIC 542770 MA indicator, ALPHALOGIC 542770 indicators MA technical analysis, ALPHALOGIC 542770 indicators MA free charts, ALPHALOGIC 542770 indicators MA historical values BSE

ALPHALOGIC 542770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHALOGIC is 44.19

50 day MA of ALPHALOGIC is 41.88

100 day MA of ALPHALOGIC is 51.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALPHALOGIC 542770 is uptrend

Historical Moving averages values of ALPHALOGIC 542770 are:

Price	20 day	50 day	100 day
62.67	44.19	41.88	51.15
62.45	42.81	41.43	51.2
66.86	41.55	40.96	51.26
55.72	40.1	40.5	51.26
46.44	39.14	40.37	51.39

Moving averages charts of $comp $sb are below. First chart to the right hand side