BSE ALPHALOGIC 542770 MA indicator, ALPHALOGIC 542770 indicators MA technical analysis, ALPHALOGIC 542770 indicators MA free charts, ALPHALOGIC 542770 indicators MA historical values BSE

Stock 542770 - Share ALPHALOGIC trades in BSE

Daily Support: 53.85
Daily Resistance: 55.84
5 Day DMA Moving Average is 55.2
20 Day DMA Moving Average is 57.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-1.11%	55.80	55.18	56.50	54.51	0.12 times
Tue 05 May 2026	3.49%	53.13	55.80	56.00	53.00	0.27 times
Mon 04 May 2026	-2.85%	55.00	53.92	55.50	53.13	0.12 times
Thu 30 Apr 2026	-0.2%	55.00	55.50	56.00	54.01	0.08 times
Wed 29 Apr 2026	1.65%	54.71	55.61	57.04	54.71	0.12 times
Tue 28 Apr 2026	-4.14%	59.80	54.71	59.80	54.35	0.2 times
Mon 27 Apr 2026	2.15%	54.45	57.07	57.85	54.45	0.22 times
Fri 24 Apr 2026	-0.45%	56.12	55.87	56.98	54.50	0.15 times
Thu 23 Apr 2026	-3.24%	58.00	56.12	60.36	55.35	0.36 times
Wed 22 Apr 2026	-2.6%	59.00	58.00	59.00	57.50	0.18 times

Volume is calculated using 10 day average volume

BSE ALPHALOGIC 542770 MA indicator, ALPHALOGIC 542770 indicators MA technical analysis, ALPHALOGIC 542770 indicators MA free charts, ALPHALOGIC 542770 indicators MA historical values BSE

Below are charts of BSE ALPHALOGIC 542770 MA indicator, ALPHALOGIC 542770 indicators MA technical analysis, ALPHALOGIC 542770 indicators MA free charts, ALPHALOGIC 542770 indicators MA historical values BSE

ALPHALOGIC 542770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHALOGIC is 57.03

50 day MA of ALPHALOGIC is 46.17

100 day MA of ALPHALOGIC is 50.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALPHALOGIC 542770 is uptrend

Historical Moving averages values of ALPHALOGIC 542770 are:

Price	20 day	50 day	100 day
55.18	57.03	46.17	50.02
55.80	56.3	45.87	50.11
53.92	55.59	45.61	50.21
55.50	54.91	45.39	50.34
55.61	54.08	45.14	50.43

Moving averages charts of $comp $sb are below. First chart to the right hand side