BSE Stock 542770 Historical charts - ALPHALOGIC

Historical charts for Stock 542770 - Share ALPHALOGIC trades in BSE

Moving Averages for

  • 5Day Average: 140.33
  • 12Day Average: 144.03
  • 20Day Average: 143.29
  • 50Day Average: 150.99
  • 100Day Average: 186.08
  • 150Day Average: 209.12

542770 Indicators & signals

Indicator MACD (12,26,9)

142.25, 145.24, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 13.3, 15.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 140.80 138.00 to 143.85 1.15% 1.1 times
26 Tue Nov 2024 139.20 138.60 to 143.00 -0.75% 0.75 times
25 Mon Nov 2024 140.25 139.30 to 142.95 0.68% 0.91 times
22 Fri Nov 2024 139.30 137.05 to 143.20 -1.97% 1.19 times
21 Thu Nov 2024 142.10 138.00 to 142.80 -1.52% 0.89 times
19 Tue Nov 2024 144.30 138.65 to 144.50 3.18% 0.26 times
18 Mon Nov 2024 139.85 136.30 to 143.20 -2.34% 0.62 times
14 Thu Nov 2024 143.20 140.70 to 146.90 -3.21% 0.43 times
13 Wed Nov 2024 147.95 145.15 to 150.00 -3.14% 1.72 times
12 Tue Nov 2024 152.75 146.00 to 159.70 -0.13% 0.69 times
11 Mon Nov 2024 152.95 145.70 to 152.95 4.98% 2.56 times
08 Fri Nov 2024 145.70 136.05 to 145.70 4.97% 1.96 times

Technical analysis forecast for 542770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542770 542770 at this time. Stock is falling and might fall more.

It appears as if 542770 542770 gave a large move recently.

Stock of 542770 (542770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542770 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.8 as stoploss in an intra day buy trade for a target of 143.73. However, stock will show a bearish move below 139.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542770 Historical charts - Share ALPHALOGIC

Videos related to: BSE Stock 542770 Historical charts - Share ALPHALOGIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542770 Historical charts - Share ALPHALOGIC

 

Back to top