BSE Stock 542770 Historical charts - ALPHALOGIC
Historical charts for Stock 542770 - Share ALPHALOGIC trades in BSE
Recent prices of 542770 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 118.25 | 118.25 to 122.00 | -4.98% | 0.39 times |
| 24 Fri Jan 2025 | 124.45 | 117.65 to 124.85 | 0.89% | 0.59 times |
| 23 Thu Jan 2025 | 123.35 | 120.20 to 125.00 | -0.44% | 0.3 times |
| 22 Wed Jan 2025 | 123.90 | 122.00 to 128.95 | -1.16% | 0.21 times |
| 21 Tue Jan 2025 | 125.35 | 124.00 to 132.00 | -2.6% | 0.56 times |
| 20 Mon Jan 2025 | 128.70 | 128.10 to 135.40 | -2.54% | 0.54 times |
| 17 Fri Jan 2025 | 132.05 | 126.00 to 133.70 | 3.69% | 3.26 times |
| 16 Thu Jan 2025 | 127.35 | 121.05 to 127.35 | 4.99% | 1.84 times |
| 15 Wed Jan 2025 | 121.30 | 117.20 to 128.10 | -1.66% | 1.6 times |
| 14 Tue Jan 2025 | 123.35 | 120.10 to 124.00 | 1.9% | 0.36 times |
| 13 Mon Jan 2025 | 121.05 | 120.20 to 128.50 | -4.31% | 0.74 times |
| 10 Fri Jan 2025 | 126.50 | 124.55 to 131.50 | -3.51% | 0.91 times |
Technical analysis forecast for 542770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542770 542770 at this time. Stock is falling and might fall more.
It appears as if 542770 542770 gave a large move recently.
Stock of 542770 (542770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 542770 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.2, for a target of 122.5 or 126.8
Tomorrow's movement Prediction of 542770 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542770 Historical charts - Share ALPHALOGIC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance