Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell Analysis of ALPHALOGIC 542770 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 53.96 | 53.35 | 57.60 | 53.35 |
| 25 Mon May | 56.00 | 58.70 | 58.70 | 54.00 |
| 22 Fri May | 56.17 | 54.95 | 56.55 | 54.75 |
| 21 Thu May | 54.96 | 52.11 | 55.00 | 52.00 |
| 20 Wed May | 53.05 | 54.85 | 54.90 | 53.00 |
Stock of ALPHALOGIC closed at 53.96 and it opened at 53.35
It moved inside a range of 53.35 and 57.60
52 week High is 110.00 and 52 week Low is 32.50
Financial Year High is 72.35 and Low is 35.10
This year High is 72.35 and Low is 32.50
ALPHALOGIC 542770 Daily Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 day returns for ALPHALOGIC 542770 have been positive, with total returns of 0.020000000000003, which is 0.04% with investment starting at 53.94.
An investment of 100,000 bucks in ALPHALOGIC would have become 100040 bucks today.
ALPHALOGIC 542770 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
ALPHALOGIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHALOGIC 542770 at this time.
It appears as if ALPHALOGIC 542770 gave a large move recently.
Stock of ALPHALOGIC (542770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALPHALOGIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 54.6. However, stock will show a bearish move below 53.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 8 HC: 6.8 LC: 1.1 OC: 8
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 8.7 HC: 4.8 LC: 3.7 OC: 0
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 2.9
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 5.6
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 0.1
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
ALPHALOGIC 542770 Weekly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 week returns for ALPHALOGIC 542770 have been positive, with total returns of 17.54, which is 48.16% with investment starting at 36.42.
An investment of 100,000 bucks in ALPHALOGIC would have become 148160 bucks today.
ALPHALOGIC 542770 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 8.9% of returns per week.
Weekly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10 HC: 8.8 LC: 1.1 OC: 0
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 8.8 HC: 0.7 LC: 8 OC: 3.2
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10.5 HC: 3.1 LC: 7.2 OC: 0.2
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 6.6 HC: 0.2 LC: 6.4 OC: 2.7
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10.7 HC: 7.8 LC: 2.8 OC: 9.8
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC 542770 Monthly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 month returns for ALPHALOGIC 542770 have been negative, with total returns of -50.04, which is -48.12% with investment starting at 104.00.
An investment of 100,000 bucks in ALPHALOGIC would have become 51880 bucks today.
ALPHALOGIC 542770 moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 14.08% of returns per month.
Monthly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 14.8 HC: 8.8 LC: 5.6 OC: 6.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 110.9 HC: 30.4 LC: 61.8 OC: 90.6
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 29.2 HC: 11.6 LC: 15.8 OC: 7.7
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 18.6 HC: 10.1 LC: 7.7 OC: 3.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 77.7 HC: 53.9 LC: 15.5 OC: 2.1
ALPHALOGIC is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
