Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell Analysis of ALPHALOGIC 542770 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 39.56 | 41.25 | 41.99 | 38.61 |
| 24 Fri Jul | 41.52 | 38.50 | 43.50 | 38.50 |
| 23 Thu Jul | 41.00 | 43.86 | 44.00 | 40.00 |
| 22 Wed Jul | 43.72 | 44.76 | 44.76 | 43.00 |
| 21 Tue Jul | 44.72 | 44.45 | 45.70 | 41.60 |
Stock of ALPHALOGIC closed at 39.56 and it opened at 41.25
It moved inside a range of 38.61 and 41.99
52 week High is 98.00 and 52 week Low is 32.50
Financial Year High is 72.35 and Low is 35.10
This year High is 72.35 and Low is 32.50
ALPHALOGIC 542770 Daily Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 day returns for ALPHALOGIC 542770 have been negative, with total returns of -3.11, which is -7.29% with investment starting at 42.67.
An investment of 100,000 bucks in ALPHALOGIC would have become 92710 bucks today.
ALPHALOGIC 542770 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.
ALPHALOGIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHALOGIC 542770 at this time.
It appears as if ALPHALOGIC 542770 gave a large move recently.
Stock of ALPHALOGIC (542770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ALPHALOGIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.1, for a target of 42.1 or 43.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 8.8 HC: 6.1 LC: 2.5 OC: 1.8
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 13 HC: 4.8 LC: 7.8 OC: 13
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10 HC: 7.3 LC: 2.5 OC: 0.3
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 0
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 9.9 HC: 2.2 LC: 7.5 OC: 2.8
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC 542770 Weekly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 week returns for ALPHALOGIC 542770 have been negative, with total returns of -15.23, which is -27.8% with investment starting at 54.79.
An investment of 100,000 bucks in ALPHALOGIC would have become 72200 bucks today.
ALPHALOGIC 542770 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 8.8 HC: 6.1 LC: 2.5 OC: 1.8
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 19.5 HC: 10.8 LC: 7.8 OC: 2.8
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10.7 HC: 0.1 LC: 10.6 OC: 10.7
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 14.2 HC: 9.5 LC: 4.3 OC: 0
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 9.5 HC: 3.1 LC: 6.2 OC: 2.4
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC 542770 Monthly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 month returns for ALPHALOGIC 542770 have been negative, with total returns of -50.41, which is -56.03% with investment starting at 89.97.
An investment of 100,000 bucks in ALPHALOGIC would have become 43970 bucks today.
ALPHALOGIC 542770 moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 20.22% of returns per month.
Monthly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 21.5 HC: 18.3 LC: 2.8 OC: 2.4
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 24 HC: 19.9 LC: 3.4 OC: 4.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 14.8 HC: 14.1 LC: 0.7 OC: 6.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 110.9 HC: 30.4 LC: 61.8 OC: 90.6
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 29.2 HC: 11.6 LC: 15.8 OC: 7.7
ALPHALOGIC is moving towards a high expiry
Videos related to: Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
