Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell Analysis of ALPHALOGIC 542770 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 39.65 | 39.84 | 39.99 | 35.50 |
| 20 Fri Mar | 38.54 | 40.01 | 41.99 | 38.50 |
| 19 Thu Mar | 40.01 | 40.31 | 41.00 | 39.60 |
| 18 Wed Mar | 40.30 | 37.95 | 41.73 | 37.94 |
| 17 Tue Mar | 37.94 | 37.53 | 40.00 | 37.00 |
Stock of ALPHALOGIC closed at 39.65 and it opened at 39.84
It moved inside a range of 35.50 and 39.99
52 week High is 126.05 and 52 week Low is 32.50
Financial Year High is 39.65 and Low is 35.50
This year High is 63.00 and Low is 32.50
ALPHALOGIC 542770 Daily Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 day returns for ALPHALOGIC 542770 have been positive, with total returns of 3.06, which is 8.36% with investment starting at 36.59.
An investment of 100,000 bucks in ALPHALOGIC would have become 108360 bucks today.
ALPHALOGIC 542770 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.53% of returns per day.
ALPHALOGIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHALOGIC 542770 at this time.
It appears as if ALPHALOGIC 542770 gave a large move recently.
Stock of ALPHALOGIC (542770) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALPHALOGIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 38.41. However, stock will show a bullish move above 40.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 12.7 HC: 0.9 LC: 11.7 OC: 0.4
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 9.1 HC: 9 LC: 0.1 OC: 5
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 3.5 HC: 2.5 LC: 1 OC: 1.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10 HC: 3.6 LC: 6.2 OC: 10
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 8.1 HC: 5.4 LC: 2.5 OC: 6.6
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC 542770 Weekly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 week returns for ALPHALOGIC 542770 have been negative, with total returns of -16.56, which is -29.46% with investment starting at 56.21.
An investment of 100,000 bucks in ALPHALOGIC would have become 70540 bucks today.
ALPHALOGIC 542770 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 6.05% of returns per week.
Weekly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 12.7 HC: 0.9 LC: 11.7 OC: 0.4
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 26.3 HC: 9 LC: 15.9 OC: 26.3
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 18.5 HC: 5.7 LC: 12.1 OC: 4.1
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 9.7 HC: 8 LC: 1.6 OC: 1.3
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 8.4 HC: 3.5 LC: 4.7 OC: 0
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
ALPHALOGIC 542770 Monthly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 month returns for ALPHALOGIC 542770 have been negative, with total returns of -56.9, which is -58.93% with investment starting at 96.55.
An investment of 100,000 bucks in ALPHALOGIC would have become 41070 bucks today.
ALPHALOGIC 542770 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 18.66% of returns per month.
Monthly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 29.2 HC: 5.9 LC: 22 OC: 7.7
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 18.6 HC: 10.1 LC: 7.7 OC: 3.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 77.7 HC: 53.9 LC: 15.5 OC: 2.1
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 22.8 HC: 13.4 LC: 8.3 OC: 11.1
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 23.4 HC: 22.9 LC: 0.4 OC: 1.3
ALPHALOGIC is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
