Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell Analysis of ALPHALOGIC 542770 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 42.97 | 41.88 | 43.00 | 41.00 |
| 10 Tue Feb | 41.88 | 43.59 | 43.59 | 38.57 |
| 09 Mon Feb | 42.85 | 43.80 | 43.80 | 41.00 |
| 06 Fri Feb | 42.00 | 42.63 | 43.45 | 41.55 |
| 05 Thu Feb | 42.63 | 43.00 | 43.87 | 41.21 |
Stock of ALPHALOGIC closed at 42.97 and it opened at 41.88
It moved inside a range of 41.00 and 43.00
52 week High is 126.05 and 52 week Low is 35.45
Financial Year High is 126.05 and Low is 35.45
This year High is 63.00 and Low is 35.45
ALPHALOGIC 542770 Daily Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 day returns for ALPHALOGIC 542770 have been positive, with total returns of 4.3, which is 11.12% with investment starting at 38.67.
An investment of 100,000 bucks in ALPHALOGIC would have become 111120 bucks today.
ALPHALOGIC 542770 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
ALPHALOGIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHALOGIC 542770 at this time.
It appears as if ALPHALOGIC 542770 gave a large move recently.
Stock of ALPHALOGIC (542770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ALPHALOGIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 46.47. However, stock will show a bearish move below 40.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 2.7
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 13 HC: 4.1 LC: 8.6 OC: 0
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 6.8 HC: 2.2 LC: 4.5 OC: 0
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 1.9
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 6.5 HC: 2.9 LC: 3.5 OC: 2
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC 542770 Weekly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 week returns for ALPHALOGIC 542770 have been negative, with total returns of -21.31, which is -33.15% with investment starting at 64.28.
An investment of 100,000 bucks in ALPHALOGIC would have become 66850 bucks today.
ALPHALOGIC 542770 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.52% of returns per week.
Weekly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 13.6 HC: 1.9 LC: 11.4 OC: 0
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 9.7 HC: 4.5 LC: 5 OC: 3.7
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 42.7 HC: 23.5 LC: 15.5 OC: 9.2
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 18.9 HC: 17.1 LC: 1.6 OC: 5.6
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 13.6 HC: 7.9 LC: 5.3 OC: 7.6
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC 542770 Monthly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 month returns for ALPHALOGIC 542770 have been negative, with total returns of -48.2, which is -52.87% with investment starting at 91.17.
An investment of 100,000 bucks in ALPHALOGIC would have become 47130 bucks today.
ALPHALOGIC 542770 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 19.08% of returns per month.
Monthly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 13.7 HC: 2.1 LC: 11.4 OC: 3.7
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 77.7 HC: 53.9 LC: 15.5 OC: 2.1
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 22.8 HC: 13.4 LC: 8.3 OC: 11.1
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 23.4 HC: 22.9 LC: 0.4 OC: 1.3
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 18.1 HC: 14.9 LC: 2.8 OC: 0
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Videos related to: Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
