Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell Analysis of ALPHALOGIC 542770 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 39.98 | 40.68 | 40.68 | 39.12 |
| 03 Thu Sep | 39.95 | 40.50 | 40.50 | 39.00 |
| 02 Wed Sep | 39.75 | 38.05 | 40.74 | 38.05 |
| 01 Tue Sep | 39.75 | 40.40 | 40.77 | 39.25 |
| 31 Mon Aug | 40.00 | 39.00 | 41.96 | 39.00 |
Stock of ALPHALOGIC closed at 39.98 and it opened at 40.68
It moved inside a range of 39.12 and 40.68
52 week High is 94.90 and 52 week Low is 32.50
Financial Year High is 72.35 and Low is 35.10
This year High is 72.35 and Low is 32.50
ALPHALOGIC 542770 Daily Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 day returns for ALPHALOGIC 542770 have been negative, with total returns of -2.26, which is -5.35% with investment starting at 42.24.
An investment of 100,000 bucks in ALPHALOGIC would have become 94650 bucks today.
ALPHALOGIC 542770 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
ALPHALOGIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHALOGIC 542770 at this time.
It appears as if ALPHALOGIC 542770 gave a large move recently.
Stock of ALPHALOGIC (542770) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ALPHALOGIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHALOGIC stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38.8 as target. However if you take a buy trade in ALPHALOGIC, then use 40.2 as stoploss and 41.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 4 HC: 1.8 LC: 2.2 OC: 0
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 0
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 7.1 HC: 2.5 LC: 4.5 OC: 7.1
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.9
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 7.6
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC 542770 Weekly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 week returns for ALPHALOGIC 542770 have been negative, with total returns of -9.02, which is -18.41% with investment starting at 49.00.
An investment of 100,000 bucks in ALPHALOGIC would have become 81590 bucks today.
ALPHALOGIC 542770 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10.3 HC: 5 LC: 5.1 OC: 7.6
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 18.4 HC: 9.4 LC: 8.3 OC: 9.4
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10.9 HC: 8.3 LC: 2.4 OC: 0
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 14.3 HC: 11.1 LC: 2.9 OC: 0
ALPHALOGIC is moving towards a low expiry
ALPHALOGIC is forming a DOJI candle
Candle stick analysis of ALPHALOGIC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 6.4 HC: 3 LC: 3.3 OC: 1.7
ALPHALOGIC is moving towards a high expiry
ALPHALOGIC 542770 Monthly Analysis to buy or sell
As per my analysis of ALPHALOGIC 542770, 12 month returns for ALPHALOGIC 542770 have been negative, with total returns of -36.59, which is -47.79% with investment starting at 76.57.
An investment of 100,000 bucks in ALPHALOGIC would have become 52210 bucks today.
ALPHALOGIC 542770 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 17.76% of returns per month.
Monthly Candle Stick analysis of ALPHALOGIC 542770
Candle stick analysis of ALPHALOGIC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 10.3 HC: 5 LC: 5.1 OC: 7.6
ALPHALOGIC is moving towards a high expiry
Candle stick analysis of ALPHALOGIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 21.1 HC: 11.8 LC: 8.3 OC: 12.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 21.5 HC: 15.3 LC: 5.5 OC: 2.4
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 24 HC: 19.9 LC: 3.4 OC: 4.7
ALPHALOGIC is moving towards a low expiry
Candle stick analysis of ALPHALOGIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHALOGIC are:
HL: 14.8 HC: 14.1 LC: 0.7 OC: 6.7
ALPHALOGIC is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHALOGIC 542770 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
