BSE INFRATRUST 542543 MACD indicator, INFRATRUST 542543 indicators MACD technical analysis, INFRATRUST 542543 indicators MACD free charts, INFRATRUST 542543 indicators MACD historical values BSE

Stock 542543 - Share INFRATRUST trades in BSE

Daily Support: 79.09
Daily Resistance: 79.72
5 Day DMA Moving Average is 77.6
20 Day DMA Moving Average is 78.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.87%	78.80	79.40	79.40	78.77	0.71 times
Fri 03 Jul 2026	0.05%	77.98	77.94	78.25	77.90	0.79 times
Thu 02 Jul 2026	1.04%	77.39	77.90	77.90	77.39	0.54 times
Wed 01 Jul 2026	1.88%	76.50	77.10	77.24	76.50	0.75 times
Tue 30 Jun 2026	-1.99%	77.27	75.68	77.27	75.50	70.25 times
Mon 29 Jun 2026	-2.25%	79.00	77.22	79.00	77.00	2.33 times
Thu 25 Jun 2026	-2.66%	80.00	79.00	80.00	78.21	1.38 times
Wed 24 Jun 2026	1.26%	80.00	81.16	83.90	80.00	1.04 times
Tue 23 Jun 2026	0.19%	80.25	80.15	80.25	79.95	0.79 times
Mon 22 Jun 2026	0.31%	80.00	80.00	80.30	79.90	0.46 times

Volume is calculated using 10 day average volume

BSE INFRATRUST 542543 MACD indicator, INFRATRUST 542543 indicators MACD technical analysis, INFRATRUST 542543 indicators MACD free charts, INFRATRUST 542543 indicators MACD historical values BSE

Below are charts of BSE INFRATRUST 542543 MACD indicator, INFRATRUST 542543 indicators MACD technical analysis, INFRATRUST 542543 indicators MACD free charts, INFRATRUST 542543 indicators MACD historical values BSE

INFRATRUST 542543 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFRATRUST 542543

12,26,9 day INFRATRUST 542543 MACD is: 78.33, 78.2, 0.13

According to MACD indicator, Prices of INFRATRUST 542543 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INFRATRUST 542543 are:

78.33, 78.2, 0.13
78.14, 78.1, 0.040000000000006
78.18, 78.11, 0.070000000000007
78.23, 78.13, 0.10000000000001
78.44, 78.21, 0.23
78.94, 78.41, 0.53
79.25, 78.51, 0.73999999999999
79.3, 78.47, 0.83
78.96, 78.25, 0.70999999999999
78.74, 78.1, 0.64

MACD charts of INFRATRUST 542543 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.