Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 85.55 and 87.4
| Intraday Target 1 | 85.12 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 86.966666666667 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 88.82 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.85 (-1.25%) | 87.95 | 86.10 - 87.95 | 0.6738 times | Fri 26 December 2025 | 87.95 (0.06%) | 87.90 | 87.90 - 87.95 | 0.6738 times | Wed 24 December 2025 | 87.90 (-0.11%) | 87.50 | 87.50 - 87.90 | 0.1064 times | Tue 23 December 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1773 times | Mon 22 December 2025 | 88.00 (0.48%) | 88.00 | 88.00 - 88.00 | 0.1773 times | Fri 19 December 2025 | 87.58 (-0.36%) | 88.00 | 87.58 - 88.00 | 4.7163 times | Wed 17 December 2025 | 87.90 (0%) | 87.90 | 87.90 - 87.90 | 0.0709 times | Tue 16 December 2025 | 87.90 (-0.06%) | 87.31 | 87.31 - 87.90 | 0.6738 times | Mon 15 December 2025 | 87.95 (0.06%) | 87.90 | 87.90 - 88.00 | 0.4255 times | Fri 12 December 2025 | 87.90 (-0.11%) | 87.90 | 87.70 - 87.90 | 2.305 times | Thu 11 December 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1418 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 85.55 and 87.4
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.85 (-1.25%) | 87.95 | 86.10 - 87.95 | 0.3172 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.5342 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.7713 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.4691 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.4007 times | Fri 28 November 2025 | 88.00 (0.49%) | 87.75 | 87.26 - 88.00 | 0.9349 times | Fri 21 November 2025 | 87.57 (0.66%) | 86.90 | 86.80 - 87.75 | 1.2521 times | Thu 13 November 2025 | 87.00 (0.58%) | 86.50 | 86.50 - 87.00 | 0.4341 times | Fri 07 November 2025 | 86.50 (1.73%) | 86.45 | 86.00 - 87.25 | 0.4174 times | Fri 31 October 2025 | 85.03 (-1.7%) | 87.00 | 84.05 - 88.50 | 1.4691 times | Thu 23 October 2025 | 86.50 (2.98%) | 84.75 | 84.70 - 86.50 | 0.3005 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 85.1 and 87.85
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.85 (-1.31%) | 88.75 | 86.10 - 88.85 | 0.2908 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1609 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3562 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.926 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1388 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0513 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0133 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.015 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0274 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0203 times | Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 0.0875 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 71.43 and 94.43
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 89.283333333333 |
| Yearly Target 4 | 99.57 |
| Yearly Target 5 | 112.28 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.85 (-4.56%) | 93.00 | 79.00 - 102.00 | 3.4837 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2639 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2213 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.7367 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2335 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0608 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infratrust 542543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.48
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.12 |
| 35 day DMA | 87.68 |
| 50 day DMA | 87.03 |
| 100 day DMA | 85.37 |
| 150 day DMA | 85.2 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.93 | 87.92 |
| 12 day EMA | 87.8 | 87.97 | 87.97 |
| 20 day EMA | 87.77 | 87.87 | 87.86 |
| 35 day EMA | 87.41 | 87.44 | 87.41 |
| 50 day EMA | 86.94 | 86.94 | 86.9 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.89 | 87.88 |
| 12 day SMA | 87.83 | 87.99 | 88 |
| 20 day SMA | 88.12 | 88.17 | 88.16 |
| 35 day SMA | 87.68 | 87.67 | 87.63 |
| 50 day SMA | 87.03 | 87.01 | 86.96 |
| 100 day SMA | 85.37 | 85.32 | 85.26 |
| 150 day SMA | 85.2 | 85.21 | 85.19 |
| 200 day SMA | 86.71 | 86.74 | 86.77 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 668.08
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 668.08
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
