Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 88.73 and 88.78
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 88.73 |
| Intraday Target 3 | 88.766666666667 |
| Intraday Target 4 | 88.78 |
| Intraday Target 5 | 88.82 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.75 (0%) | 88.75 | 88.75 - 88.80 | 1.375 times | Thu 04 December 2025 | 88.75 (0.11%) | 88.85 | 88.75 - 88.85 | 0.25 times | Wed 03 December 2025 | 88.65 (-0.11%) | 88.65 | 88.65 - 88.65 | 0.25 times | Tue 02 December 2025 | 88.75 (0%) | 88.00 | 88.00 - 88.75 | 0.875 times | Mon 01 December 2025 | 88.75 (0.85%) | 88.75 | 88.75 - 88.75 | 0.25 times | Fri 28 November 2025 | 88.00 (0.28%) | 88.00 | 88.00 - 88.00 | 0.875 times | Thu 27 November 2025 | 87.75 (0%) | 87.26 | 87.26 - 87.75 | 1.5 times | Wed 26 November 2025 | 87.75 (0%) | 87.75 | 87.30 - 87.75 | 2.625 times | Tue 25 November 2025 | 87.75 (0.4%) | 87.75 | 87.75 - 87.99 | 0.5 times | Mon 24 November 2025 | 87.40 (-0.19%) | 87.75 | 87.40 - 87.75 | 1.5 times | Fri 21 November 2025 | 87.57 (0.08%) | 87.45 | 87.45 - 87.65 | 0.875 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 88.33 and 89.18
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.3822 times | Fri 28 November 2025 | 88.00 (0.49%) | 87.75 | 87.26 - 88.00 | 0.8917 times | Fri 21 November 2025 | 87.57 (0.66%) | 86.90 | 86.80 - 87.75 | 1.1943 times | Thu 13 November 2025 | 87.00 (0.58%) | 86.50 | 86.50 - 87.00 | 0.414 times | Fri 07 November 2025 | 86.50 (1.73%) | 86.45 | 86.00 - 87.25 | 0.3981 times | Fri 31 October 2025 | 85.03 (-1.7%) | 87.00 | 84.05 - 88.50 | 1.4013 times | Thu 23 October 2025 | 86.50 (2.98%) | 84.75 | 84.70 - 86.50 | 0.2866 times | Fri 17 October 2025 | 84.00 (-1.75%) | 84.50 | 82.50 - 86.50 | 0.9076 times | Fri 10 October 2025 | 85.50 (1.3%) | 85.00 | 84.00 - 85.75 | 2.6752 times | Fri 03 October 2025 | 84.40 (2.93%) | 82.50 | 82.01 - 84.40 | 1.449 times | Fri 26 September 2025 | 82.00 (0%) | 82.50 | 81.93 - 83.00 | 47.7389 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 88.33 and 89.18
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.0218 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1653 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3661 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 9.1733 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1426 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0527 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0136 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0154 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0282 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0209 times | Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 0.0899 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 72.38 and 95.38
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 77.83 |
| Yearly Target 3 | 89.916666666667 |
| Yearly Target 4 | 100.83 |
| Yearly Target 5 | 112.92 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.75 (-2.47%) | 93.00 | 79.00 - 102.00 | 3.4442 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2681 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2248 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.764 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2372 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.37
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 88.11 |
| 20 day DMA | 87.61 |
| 35 day DMA | 86.71 |
| 50 day DMA | 85.79 |
| 100 day DMA | 84.65 |
| 150 day DMA | 85.42 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.53 | 88.42 |
| 12 day EMA | 88.16 | 88.05 | 87.92 |
| 20 day EMA | 87.66 | 87.54 | 87.41 |
| 35 day EMA | 86.77 | 86.65 | 86.53 |
| 50 day EMA | 85.92 | 85.8 | 85.68 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.58 | 88.38 |
| 12 day SMA | 88.11 | 88.01 | 87.86 |
| 20 day SMA | 87.61 | 87.47 | 87.36 |
| 35 day SMA | 86.71 | 86.63 | 86.54 |
| 50 day SMA | 85.79 | 85.65 | 85.53 |
| 100 day SMA | 84.65 | 84.58 | 84.52 |
| 150 day SMA | 85.42 | 85.42 | 85.43 |
| 200 day SMA | 87.37 | 87.42 | 87.48 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 682.69
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 682.69
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
