Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 79.95 and 80.25
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.033333333333 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.33 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.00 (0.13%) | 79.90 | 79.90 - 80.20 | 0.0734 times | Wed 08 April 2026 | 79.90 (0%) | 79.95 | 79.90 - 80.90 | 0.2936 times | Tue 07 April 2026 | 79.90 (-0.06%) | 79.99 | 79.90 - 79.99 | 0.1193 times | Mon 06 April 2026 | 79.95 (-0.04%) | 79.25 | 79.00 - 79.99 | 0.1101 times | Thu 02 April 2026 | 79.98 (2.38%) | 79.50 | 79.01 - 80.00 | 0.3761 times | Wed 01 April 2026 | 78.12 (0.19%) | 77.99 | 77.50 - 79.97 | 0.4495 times | Mon 30 March 2026 | 77.97 (1.33%) | 78.00 | 75.00 - 78.00 | 0.4312 times | Fri 27 March 2026 | 76.95 (-1.35%) | 78.00 | 76.26 - 78.00 | 0.8073 times | Wed 25 March 2026 | 78.00 (-1.89%) | 78.50 | 77.87 - 78.95 | 7.2752 times | Tue 24 March 2026 | 79.50 (0%) | 80.00 | 79.50 - 80.25 | 0.0642 times | Mon 23 March 2026 | 79.50 (-1.24%) | 80.80 | 78.50 - 80.80 | 0.3119 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 79.5 and 81.4
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.3456 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.7283 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 4.9016 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 1.2387 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 0.5423 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.2977 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.3562 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 0.8772 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.3775 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.3349 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.2499 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 78.75 and 82.15
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 79.466666666667 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.00 (2.6%) | 77.99 | 77.50 - 80.90 | 0.116 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.0176 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2738 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1728 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2656 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1362 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3015 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 7.5556 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1175 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0434 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0112 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 66.27 and 88.74
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 84.156666666667 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 106.63 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.00 (-9.04%) | 87.95 | 75.00 - 97.47 | 0.6759 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.6754 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2778 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.233 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.8281 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2458 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.064 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Infratrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.99 |
| 35 day DMA | 81.39 |
| 50 day DMA | 82.12 |
| 100 day DMA | 85 |
| 150 day DMA | 85 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.59 | 79.43 |
| 12 day EMA | 79.67 | 79.61 | 79.56 |
| 20 day EMA | 80.13 | 80.14 | 80.16 |
| 35 day EMA | 81.02 | 81.08 | 81.15 |
| 50 day EMA | 82.16 | 82.25 | 82.35 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.57 | 79.18 |
| 12 day SMA | 79.19 | 79.19 | 79.11 |
| 20 day SMA | 79.99 | 80.11 | 80.28 |
| 35 day SMA | 81.39 | 81.51 | 81.61 |
| 50 day SMA | 82.12 | 82.2 | 82.3 |
| 100 day SMA | 85 | 85.07 | 85.14 |
| 150 day SMA | 85 | 85.01 | 85.03 |
| 200 day SMA | 84.59 | 84.61 | 84.63 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 615.38
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 615.38
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
