Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 79.15 and 80.4
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 79.363333333333 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 80.61 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.74 (1.97%) | 78.55 | 78.55 - 79.80 | 2.0973 times | Mon 15 June 2026 | 78.20 (1.51%) | 77.02 | 77.00 - 78.80 | 1.6109 times | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.90 - 77.68 | 2.3404 times | Thu 11 June 2026 | 77.00 (0.05%) | 77.00 | 76.91 - 77.00 | 1.0638 times | Wed 10 June 2026 | 76.96 (-0.05%) | 77.05 | 76.77 - 77.05 | 0.5167 times | Tue 09 June 2026 | 77.00 (0%) | 77.69 | 76.85 - 77.69 | 0.4255 times | Mon 08 June 2026 | 77.00 (0%) | 77.00 | 76.53 - 77.00 | 0.5471 times | Fri 05 June 2026 | 77.00 (0%) | 77.00 | 76.78 - 77.00 | 0.3343 times | Thu 04 June 2026 | 77.00 (0.1%) | 77.00 | 77.00 - 77.00 | 0.7903 times | Wed 03 June 2026 | 76.92 (-0.1%) | 77.00 | 76.81 - 77.00 | 0.2736 times | Tue 02 June 2026 | 77.00 (0.33%) | 77.49 | 77.00 - 77.49 | 0.2432 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 78.37 and 81.17
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.74 (3.5%) | 77.02 | 77.00 - 79.80 | 0.5198 times | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.686 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.3451 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.2514 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 5.7392 times | Fri 15 May 2026 | 77.00 (-0.32%) | 77.25 | 76.71 - 77.67 | 0.4005 times | Fri 08 May 2026 | 77.25 (-0.5%) | 77.64 | 76.67 - 78.87 | 0.2556 times | Thu 30 April 2026 | 77.64 (0.98%) | 77.20 | 76.86 - 77.64 | 0.409 times | Fri 24 April 2026 | 76.89 (-0.01%) | 77.70 | 76.60 - 77.70 | 0.5326 times | Fri 17 April 2026 | 76.90 (-3.87%) | 80.50 | 76.80 - 81.50 | 0.8607 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.4176 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 78.14 and 81.41
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.74 (2.89%) | 77.77 | 76.53 - 79.80 | 0.2344 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.0045 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.3934 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 0.8757 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2357 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1487 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2286 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1172 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.2595 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 6.5023 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1011 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 66.14 and 88.61
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 84.07 |
| Yearly Target 4 | 93.14 |
| Yearly Target 5 | 106.54 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.74 (-9.33%) | 87.95 | 75.00 - 97.47 | 1.2966 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.3147 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2505 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2101 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.6487 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2217 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0577 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infratrust 542543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infratrust 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.95
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.2 |
| 50 day DMA | 77.62 |
| 100 day DMA | 80.14 |
| 150 day DMA | 82.76 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.41 | 77.01 |
| 12 day EMA | 77.59 | 77.2 | 77.02 |
| 20 day EMA | 77.44 | 77.2 | 77.09 |
| 35 day EMA | 77.52 | 77.39 | 77.34 |
| 50 day EMA | 77.68 | 77.6 | 77.58 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.24 | 77 |
| 12 day SMA | 77.3 | 77.11 | 77.01 |
| 20 day SMA | 77.22 | 77.08 | 77.02 |
| 35 day SMA | 77.2 | 77.11 | 77.08 |
| 50 day SMA | 77.62 | 77.59 | 77.59 |
| 100 day SMA | 80.14 | 80.2 | 80.29 |
| 150 day SMA | 82.76 | 82.79 | 82.85 |
| 200 day SMA | 83.2 | 83.21 | 83.23 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 613.38
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 613.38
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
