Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 77.28 and 78
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 77.4 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 78.12 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.64 (0.9%) | 77.00 | 76.92 - 77.64 | 1.6867 times | Wed 29 April 2026 | 76.95 (0%) | 77.00 | 76.91 - 77.00 | 0.9237 times | Tue 28 April 2026 | 76.95 (-0.06%) | 77.00 | 76.86 - 77.00 | 0.6426 times | Mon 27 April 2026 | 77.00 (0.14%) | 77.20 | 77.00 - 77.25 | 0.6024 times | Fri 24 April 2026 | 76.89 (-0.05%) | 77.25 | 76.60 - 77.25 | 1.0442 times | Thu 23 April 2026 | 76.93 (-0.08%) | 76.77 | 76.77 - 77.25 | 1.8072 times | Wed 22 April 2026 | 76.99 (-0.01%) | 77.25 | 76.65 - 77.25 | 0.8835 times | Tue 21 April 2026 | 77.00 (0%) | 77.59 | 76.95 - 77.59 | 0.241 times | Mon 20 April 2026 | 77.00 (0.13%) | 77.70 | 76.75 - 77.70 | 1.0442 times | Fri 17 April 2026 | 76.90 (-0.45%) | 78.00 | 76.80 - 78.00 | 1.1245 times | Thu 16 April 2026 | 77.25 (-3.51%) | 77.89 | 76.81 - 77.89 | 1.8876 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 77.25 and 78.03
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 77.38 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.64 (0.98%) | 77.20 | 76.86 - 77.64 | 0.4711 times | Fri 24 April 2026 | 76.89 (-0.01%) | 77.70 | 76.60 - 77.70 | 0.6133 times | Fri 17 April 2026 | 76.90 (-3.87%) | 80.50 | 76.80 - 81.50 | 0.9912 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.4809 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.6722 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 4.524 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 1.1433 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 0.5005 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.2748 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.3288 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 0.8096 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 74.67 and 79.57
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.4421 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 0.984 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2648 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1671 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2569 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1317 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.2916 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 7.3063 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1136 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.042 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0109 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 65.09 and 87.56
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 83.37 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.64 (-11.72%) | 87.95 | 75.00 - 97.47 | 0.8051 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.6003 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2721 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2282 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.7908 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2408 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0627 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.3
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 77.3 |
| 20 day DMA | 78.3 |
| 35 day DMA | 79.15 |
| 50 day DMA | 80.42 |
| 100 day DMA | 83.64 |
| 150 day DMA | 84.21 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.01 | 77.04 |
| 12 day EMA | 77.54 | 77.52 | 77.62 |
| 20 day EMA | 78.09 | 78.14 | 78.26 |
| 35 day EMA | 79.25 | 79.34 | 79.48 |
| 50 day EMA | 80.33 | 80.44 | 80.58 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.94 | 76.95 |
| 12 day SMA | 77.3 | 77.54 | 77.79 |
| 20 day SMA | 78.3 | 78.31 | 78.31 |
| 35 day SMA | 79.15 | 79.31 | 79.48 |
| 50 day SMA | 80.42 | 80.53 | 80.65 |
| 100 day SMA | 83.64 | 83.75 | 83.86 |
| 150 day SMA | 84.21 | 84.27 | 84.33 |
| 200 day SMA | 84.04 | 84.08 | 84.12 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 597.23
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 597.23
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
