Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 87.98 and 88.03
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 87.97 |
| Intraday Target 3 | 87.983333333333 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 88.03 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.00 (-0.85%) | 88.00 | 87.95 - 88.00 | 0.4225 times | Fri 05 December 2025 | 88.75 (0%) | 88.75 | 88.75 - 88.80 | 1.5493 times | Thu 04 December 2025 | 88.75 (0.11%) | 88.85 | 88.75 - 88.85 | 0.2817 times | Wed 03 December 2025 | 88.65 (-0.11%) | 88.65 | 88.65 - 88.65 | 0.2817 times | Tue 02 December 2025 | 88.75 (0%) | 88.00 | 88.00 - 88.75 | 0.9859 times | Mon 01 December 2025 | 88.75 (0.85%) | 88.75 | 88.75 - 88.75 | 0.2817 times | Fri 28 November 2025 | 88.00 (0.28%) | 88.00 | 88.00 - 88.00 | 0.9859 times | Thu 27 November 2025 | 87.75 (0%) | 87.26 | 87.26 - 87.75 | 1.6901 times | Wed 26 November 2025 | 87.75 (0%) | 87.75 | 87.30 - 87.75 | 2.9577 times | Tue 25 November 2025 | 87.75 (0.4%) | 87.75 | 87.75 - 87.99 | 0.5634 times | Mon 24 November 2025 | 87.40 (-0.19%) | 87.75 | 87.40 - 87.75 | 1.6901 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 87.98 and 88.03
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 87.983333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.00 (-0.85%) | 88.00 | 87.95 - 88.00 | 0.0556 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.4444 times | Fri 28 November 2025 | 88.00 (0.49%) | 87.75 | 87.26 - 88.00 | 1.037 times | Fri 21 November 2025 | 87.57 (0.66%) | 86.90 | 86.80 - 87.75 | 1.3889 times | Thu 13 November 2025 | 87.00 (0.58%) | 86.50 | 86.50 - 87.00 | 0.4815 times | Fri 07 November 2025 | 86.50 (1.73%) | 86.45 | 86.00 - 87.25 | 0.463 times | Fri 31 October 2025 | 85.03 (-1.7%) | 87.00 | 84.05 - 88.50 | 1.6296 times | Thu 23 October 2025 | 86.50 (2.98%) | 84.75 | 84.70 - 86.50 | 0.3333 times | Fri 17 October 2025 | 84.00 (-1.75%) | 84.50 | 82.50 - 86.50 | 1.0556 times | Fri 10 October 2025 | 85.50 (1.3%) | 85.00 | 84.00 - 85.75 | 3.1111 times | Fri 03 October 2025 | 84.40 (2.93%) | 82.50 | 82.01 - 84.40 | 1.6852 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 87.53 and 88.43
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 88.266666666667 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.00 (0%) | 88.75 | 87.95 - 88.85 | 0.0245 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1653 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.366 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 9.1708 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1426 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0527 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0136 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0154 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0282 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0209 times | Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 0.0899 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 72 and 95
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 89.666666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.00 (-3.3%) | 93.00 | 79.00 - 102.00 | 3.4446 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.268 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2248 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.7637 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2371 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0618 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.33
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 88.16 |
| 20 day DMA | 87.68 |
| 35 day DMA | 86.82 |
| 50 day DMA | 85.9 |
| 100 day DMA | 84.7 |
| 150 day DMA | 85.43 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 88.6 | 88.53 |
| 12 day EMA | 88.13 | 88.15 | 88.04 |
| 20 day EMA | 87.69 | 87.66 | 87.54 |
| 35 day EMA | 86.81 | 86.74 | 86.62 |
| 50 day EMA | 85.92 | 85.83 | 85.71 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.73 | 88.58 |
| 12 day SMA | 88.16 | 88.11 | 88.01 |
| 20 day SMA | 87.68 | 87.61 | 87.47 |
| 35 day SMA | 86.82 | 86.71 | 86.63 |
| 50 day SMA | 85.9 | 85.79 | 85.65 |
| 100 day SMA | 84.7 | 84.65 | 84.58 |
| 150 day SMA | 85.43 | 85.42 | 85.42 |
| 200 day SMA | 87.31 | 87.37 | 87.42 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 676.92
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 676.92
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
