Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 73.7 and 74.52
| Intraday Target 1 | 73.14 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 73.963333333333 |
| Intraday Target 4 | 74.25 |
| Intraday Target 5 | 74.78 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.71 (0.04%) | 73.68 | 73.68 - 74.50 | 0.361 times | Thu 01 October 2026 | 73.68 (1.31%) | 73.79 | 73.05 - 73.79 | 0.361 times | Tue 29 September 2026 | 72.73 (-0.22%) | 73.01 | 72.50 - 73.01 | 0.6498 times | Mon 28 September 2026 | 72.89 (-1.14%) | 74.25 | 72.66 - 74.25 | 1.6606 times | Fri 25 September 2026 | 73.73 (0.68%) | 73.87 | 73.50 - 73.90 | 0.7581 times | Thu 24 September 2026 | 73.23 (0.32%) | 73.00 | 73.00 - 73.35 | 0.3249 times | Wed 23 September 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 1.2635 times | Tue 22 September 2026 | 73.00 (-0.01%) | 73.34 | 73.00 - 74.25 | 0.8303 times | Mon 21 September 2026 | 73.01 (0.5%) | 72.80 | 72.70 - 73.25 | 0.3971 times | Fri 18 September 2026 | 72.65 (-0.3%) | 72.99 | 72.55 - 73.15 | 3.3935 times | Thu 17 September 2026 | 72.87 (0.21%) | 73.44 | 72.75 - 73.44 | 0.2888 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 73.7 and 74.52
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.71 (0.04%) | 73.68 | 73.68 - 74.50 | 0.0792 times | Thu 01 October 2026 | 73.68 (-0.07%) | 74.25 | 72.50 - 74.25 | 0.5859 times | Fri 25 September 2026 | 73.73 (1.49%) | 72.80 | 72.70 - 74.25 | 0.7838 times | Fri 18 September 2026 | 72.65 (0.22%) | 72.50 | 72.06 - 73.44 | 0.9501 times | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 1.251 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 2.4782 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 1.1481 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.6017 times | Fri 14 August 2026 | 74.17 (-1.76%) | 75.50 | 74.00 - 76.15 | 0.9264 times | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 1.1956 times | Fri 31 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 1.0055 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 72.66 and 74.11
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.71 (1.35%) | 73.79 | 73.05 - 74.50 | 0.0238 times | Tue 29 September 2026 | 72.73 (-1.3%) | 73.66 | 72.06 - 74.25 | 0.8785 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.6032 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8797 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.694 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.8596 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.7283 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.6212 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4363 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2754 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4232 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 59.71 and 85.59
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 80.923333333333 |
| Yearly Target 4 | 90.26 |
| Yearly Target 5 | 106.8 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.71 (-16.19%) | 87.95 | 71.59 - 97.47 | 2.0861 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 2.8558 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2159 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.181 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.4204 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.191 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0497 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.12 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.83 |
| 100 day DMA | 75.78 |
| 150 day DMA | 77.13 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.23 | 73 |
| 12 day EMA | 73.24 | 73.16 | 73.06 |
| 20 day EMA | 73.29 | 73.25 | 73.2 |
| 35 day EMA | 73.59 | 73.58 | 73.57 |
| 50 day EMA | 73.97 | 73.98 | 73.99 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.25 | 73.12 |
| 12 day SMA | 73.1 | 73 | 72.9 |
| 20 day SMA | 73.12 | 73.11 | 73.09 |
| 35 day SMA | 73.49 | 73.52 | 73.57 |
| 50 day SMA | 73.83 | 73.87 | 73.91 |
| 100 day SMA | 75.78 | 75.82 | 75.85 |
| 150 day SMA | 77.13 | 77.18 | 77.25 |
| 200 day SMA | 79.43 | 79.5 | 79.58 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 1.77 and PE is: 41.64
Last quarter profit: (March 2026 quarter) 47.68 crores (52.53%)
Debt: 6601.82 in crores
Market capitalization: 5245.60
EPS is 0.13 and PE is: 567
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
