Infratrust (542543) Technical (Analysis) Reports Infratrust ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Infratrust (542543)
Technical Analysis Report for BSE stock 542543 Infratrust. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 542543 Infratrust then click here. or read Experts views on Infratrust or Forecast & share price targets of Infratrust
Infratrust Opened at 88.75 and Closed at: 88.75, which is 0% of previous session's close. It moved within a range of 88.75 and 88.80
The session was a Neutral session with an average volume of 275000, which is 81.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 88.73 and resistance for tomorrow is 88.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.73, 88.72 resistance for tomorrow's hourly charts is 88.78, 88.82
10 Day SMA for Infratrust (542543) is 88.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Infratrust (542543) is 87.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Infratrust (542543) is 85.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 84.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Infratrust is 87.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Infratrust is at 87.61 and 200 DMA is at 87.37, while 50 DMA and 100 DMA are at 85.79 and 84.65 respectively
Infratrust (542543) moving average of 20 SMA is at 87.61 and 20 EMA is at 87.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 88.75 | 87.61 | 87.68 |
| 04 Thu Dec | 88.75 | 87.47 | 87.57 |
| 03 Wed Dec | 88.65 | 87.36 | 87.45 |
| 02 Tue Dec | 88.75 | 87.25 | 87.32 |
| 01 Mon Dec | 88.75 | 87.06 | 87.17 |
| 28 Fri Nov | 88.00 | 86.93 | 87 |
Infratrust (542543) moving average of 50 SMA is at 85.79 and 50 EMA is at 86.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 88.75 | 85.79 | 86.44 |
| 04 Thu Dec | 88.75 | 85.65 | 86.35 |
| 03 Wed Dec | 88.65 | 85.53 | 86.25 |
| 02 Tue Dec | 88.75 | 85.41 | 86.15 |
| 01 Mon Dec | 88.75 | 85.34 | 86.04 |
| 28 Fri Nov | 88.00 | 85.29 | 85.93 |
Infratrust (542543) moving average of 100 SMA is at 84.65 and 100 EMA is at 86.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 88.75 | 84.65 | 86.11 |
| 04 Thu Dec | 88.75 | 84.58 | 86.06 |
| 03 Wed Dec | 88.65 | 84.52 | 86.01 |
| 02 Tue Dec | 88.75 | 84.47 | 85.96 |
| 01 Mon Dec | 88.75 | 84.43 | 85.9 |
| 28 Fri Nov | 88.00 | 84.4 | 85.84 |
Infratrust (542543) moving average of 200 SMA is at 87.37 and 200 EMA is at 88.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 88.75 | 87.37 | 88.16 |
| 04 Thu Dec | 88.75 | 87.42 | 88.15 |
| 03 Wed Dec | 88.65 | 87.48 | 88.14 |
| 02 Tue Dec | 88.75 | 87.53 | 88.13 |
| 01 Mon Dec | 88.75 | 87.54 | 88.12 |
| 28 Fri Nov | 88.00 | 87.57 | 88.11 |
Infratrust Technical analysis of indicators
Price action analysis of Infratrust (542543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 542543 Infratrust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 542543 Experts View which covers a lot of information including buying and selling signals
542543 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Infratrust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Infratrust (542543) Technical (Analysis) Reports Infratrust ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


