Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 79.09 and 79.72
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 79.19 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 79.82 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.40 (1.87%) | 78.80 | 78.77 - 79.40 | 0.0896 times | Fri 03 July 2026 | 77.94 (0.05%) | 77.98 | 77.90 - 78.25 | 0.1002 times | Thu 02 July 2026 | 77.90 (1.04%) | 77.39 | 77.39 - 77.90 | 0.0685 times | Wed 01 July 2026 | 77.10 (1.88%) | 76.50 | 76.50 - 77.24 | 0.0949 times | Tue 30 June 2026 | 75.68 (-1.99%) | 77.27 | 75.50 - 77.27 | 8.8877 times | Mon 29 June 2026 | 77.22 (-2.25%) | 79.00 | 77.00 - 79.00 | 0.2952 times | Thu 25 June 2026 | 79.00 (-2.66%) | 80.00 | 78.21 - 80.00 | 0.174 times | Wed 24 June 2026 | 81.16 (1.26%) | 80.00 | 80.00 - 83.90 | 0.1318 times | Tue 23 June 2026 | 80.15 (0.19%) | 80.25 | 79.95 - 80.25 | 0.1002 times | Mon 22 June 2026 | 80.00 (0.31%) | 80.00 | 79.90 - 80.30 | 0.058 times | Fri 19 June 2026 | 79.75 (-0.44%) | 80.10 | 79.75 - 80.35 | 0.1212 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 79.09 and 79.72
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 79.19 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.40 (1.87%) | 78.80 | 78.77 - 79.40 | 0.0437 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 4.6102 times | Thu 25 June 2026 | 79.00 (-0.94%) | 80.00 | 78.21 - 83.90 | 0.2264 times | Fri 19 June 2026 | 79.75 (3.52%) | 77.02 | 77.00 - 80.95 | 0.4837 times | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.4142 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.2084 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.1518 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 3.4654 times | Fri 15 May 2026 | 77.00 (-0.32%) | 77.25 | 76.71 - 77.67 | 0.2418 times | Fri 08 May 2026 | 77.25 (-0.5%) | 77.64 | 76.67 - 78.87 | 0.1544 times | Thu 30 April 2026 | 77.64 (0.98%) | 77.20 | 76.86 - 77.64 | 0.247 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 77.95 and 80.85
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.40 (4.92%) | 76.50 | 76.50 - 79.40 | 0.0906 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 3.0561 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 2.1095 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.8262 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.8391 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4949 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.3124 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4801 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2461 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.545 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 13.6552 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 65.97 and 88.44
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 70.44 |
| Yearly Target 3 | 83.956666666667 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 106.43 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.40 (-9.72%) | 87.95 | 75.00 - 97.47 | 1.7236 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.0665 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2318 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.1944 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.5252 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2051 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0534 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 78.78 |
| 20 day DMA | 78.41 |
| 35 day DMA | 77.82 |
| 50 day DMA | 77.62 |
| 100 day DMA | 79.4 |
| 150 day DMA | 82.07 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.79 | 77.71 |
| 12 day EMA | 78.33 | 78.14 | 78.18 |
| 20 day EMA | 78.25 | 78.13 | 78.15 |
| 35 day EMA | 78.03 | 77.95 | 77.95 |
| 50 day EMA | 77.58 | 77.51 | 77.49 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.17 | 77.38 |
| 12 day SMA | 78.78 | 78.83 | 78.98 |
| 20 day SMA | 78.41 | 78.29 | 78.25 |
| 35 day SMA | 77.82 | 77.75 | 77.72 |
| 50 day SMA | 77.62 | 77.57 | 77.55 |
| 100 day SMA | 79.4 | 79.45 | 79.51 |
| 150 day SMA | 82.07 | 82.12 | 82.19 |
| 200 day SMA | 82.85 | 82.88 | 82.92 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 1.77 and PE is: 44.86
Last quarter profit: (March 2026 quarter) 47.68 crores (52.53%)
Debt: 6601.82 in crores
Market capitalization: 5245.60
EPS is 0.13 and PE is: 610.77
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
