Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 79.5 and 80.49
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 79.663333333333 |
| Intraday Target 4 | 80.32 |
| Intraday Target 5 | 80.65 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (2.38%) | 79.50 | 79.01 - 80.00 | 0.3317 times | Wed 01 April 2026 | 78.12 (0.19%) | 77.99 | 77.50 - 79.97 | 0.3964 times | Mon 30 March 2026 | 77.97 (1.33%) | 78.00 | 75.00 - 78.00 | 0.3803 times | Fri 27 March 2026 | 76.95 (-1.35%) | 78.00 | 76.26 - 78.00 | 0.712 times | Wed 25 March 2026 | 78.00 (-1.89%) | 78.50 | 77.87 - 78.95 | 6.4159 times | Tue 24 March 2026 | 79.50 (0%) | 80.00 | 79.50 - 80.25 | 0.0566 times | Mon 23 March 2026 | 79.50 (-1.24%) | 80.80 | 78.50 - 80.80 | 0.2751 times | Fri 20 March 2026 | 80.50 (0.64%) | 80.00 | 80.00 - 81.00 | 0.0566 times | Thu 19 March 2026 | 79.99 (1.25%) | 79.49 | 79.00 - 83.20 | 1.1408 times | Wed 18 March 2026 | 79.00 (-1.19%) | 79.95 | 78.43 - 79.95 | 0.2346 times | Tue 17 March 2026 | 79.95 (-1.91%) | 82.20 | 79.01 - 82.20 | 0.2832 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 77.49 and 82.49
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.7354 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 4.949 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 1.2507 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 0.5475 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.3006 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.3596 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 0.8857 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.3811 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.3382 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.2523 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.2362 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 78.74 and 81.24
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 79.16 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (2.58%) | 77.99 | 77.50 - 80.00 | 0.0677 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.0226 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2752 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1737 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2669 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1368 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.303 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 7.5925 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.118 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0436 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0113 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 66.26 and 88.73
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 84.15 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 106.62 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (-9.06%) | 87.95 | 75.00 - 97.47 | 0.6571 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.6863 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2786 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2337 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.8335 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2465 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0642 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.88
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.61 |
| 35 day DMA | 81.81 |
| 50 day DMA | 82.54 |
| 100 day DMA | 85.26 |
| 150 day DMA | 85.05 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.25 | 78.32 |
| 12 day EMA | 79.42 | 79.32 | 79.54 |
| 20 day EMA | 80.23 | 80.26 | 80.49 |
| 35 day EMA | 81.42 | 81.5 | 81.7 |
| 50 day EMA | 82.5 | 82.6 | 82.78 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.11 | 78.38 |
| 12 day SMA | 79.25 | 79.42 | 79.74 |
| 20 day SMA | 80.61 | 80.79 | 81.06 |
| 35 day SMA | 81.81 | 81.88 | 82.04 |
| 50 day SMA | 82.54 | 82.65 | 82.81 |
| 100 day SMA | 85.26 | 85.33 | 85.4 |
| 150 day SMA | 85.05 | 85.06 | 85.09 |
| 200 day SMA | 84.68 | 84.7 | 84.74 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 615.23
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 615.23
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
