Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 76.88 and 77.13
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 77.083333333333 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 77.33 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (0.14%) | 77.20 | 77.00 - 77.25 | 0.4386 times | Fri 24 April 2026 | 76.89 (-0.05%) | 77.25 | 76.60 - 77.25 | 0.7602 times | Thu 23 April 2026 | 76.93 (-0.08%) | 76.77 | 76.77 - 77.25 | 1.3158 times | Wed 22 April 2026 | 76.99 (-0.01%) | 77.25 | 76.65 - 77.25 | 0.6433 times | Tue 21 April 2026 | 77.00 (0%) | 77.59 | 76.95 - 77.59 | 0.1754 times | Mon 20 April 2026 | 77.00 (0.13%) | 77.70 | 76.75 - 77.70 | 0.7602 times | Fri 17 April 2026 | 76.90 (-0.45%) | 78.00 | 76.80 - 78.00 | 0.8187 times | Thu 16 April 2026 | 77.25 (-3.51%) | 77.89 | 76.81 - 77.89 | 1.3743 times | Wed 15 April 2026 | 80.06 (-0.55%) | 80.51 | 79.02 - 80.51 | 1.9883 times | Mon 13 April 2026 | 80.50 (0.63%) | 80.50 | 80.49 - 81.50 | 1.7251 times | Fri 10 April 2026 | 80.00 (0%) | 79.92 | 79.90 - 80.25 | 0.9649 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 76.88 and 77.13
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 77.083333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (0.14%) | 77.20 | 77.00 - 77.25 | 0.0766 times | Fri 24 April 2026 | 76.89 (-0.01%) | 77.70 | 76.60 - 77.70 | 0.6387 times | Fri 17 April 2026 | 76.90 (-3.87%) | 80.50 | 76.80 - 81.50 | 1.0322 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.5008 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.7001 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 4.7113 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 1.1906 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 0.5212 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.2862 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.3424 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 0.8431 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 74.35 and 79.25
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (-1.24%) | 77.99 | 76.60 - 81.50 | 0.3857 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 0.9898 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2664 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1681 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2584 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1325 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.2933 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 7.3493 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1143 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0422 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0109 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 64.77 and 87.24
| Yearly Target 1 | 60.69 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 83.156666666667 |
| Yearly Target 4 | 91.31 |
| Yearly Target 5 | 105.63 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.00 (-12.45%) | 87.95 | 75.00 - 97.47 | 0.7825 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.6134 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2731 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2291 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.7973 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2417 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0629 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 78.04 |
| 20 day DMA | 78.36 |
| 35 day DMA | 79.67 |
| 50 day DMA | 80.79 |
| 100 day DMA | 83.97 |
| 150 day DMA | 84.4 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77.12 | 77.24 |
| 12 day EMA | 77.74 | 77.87 | 78.05 |
| 20 day EMA | 78.4 | 78.55 | 78.72 |
| 35 day EMA | 79.54 | 79.69 | 79.86 |
| 50 day EMA | 80.65 | 80.8 | 80.96 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 76.96 | 76.96 |
| 12 day SMA | 78.04 | 78.29 | 78.54 |
| 20 day SMA | 78.36 | 78.49 | 78.62 |
| 35 day SMA | 79.67 | 79.86 | 80.05 |
| 50 day SMA | 80.79 | 80.9 | 81.04 |
| 100 day SMA | 83.97 | 84.08 | 84.19 |
| 150 day SMA | 84.4 | 84.48 | 84.54 |
| 200 day SMA | 84.15 | 84.19 | 84.23 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 592.31
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 592.31
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
