ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infratrust

Strong intraday Stock price targets for Infratrust are 72.86 and 74.06

Intraday Target 172.6
Intraday Target 273.11
Intraday Target 373.803333333333
Intraday Target 474.31
Intraday Target 575

Daily price and volume Infratrust

Date Closing Open Range Volume
Tue 28 July 2026 73.61 (-1.04%) 74.50 73.30 - 74.50 1.7 times
Mon 27 July 2026 74.38 (-0.03%) 74.25 74.11 - 74.50 0.6 times
Fri 24 July 2026 74.40 (0.61%) 74.50 73.95 - 74.99 0.9 times
Thu 23 July 2026 73.95 (-2.48%) 75.74 71.59 - 75.75 1.4 times
Wed 22 July 2026 75.83 (-0.09%) 75.92 75.11 - 75.92 0.8667 times
Tue 21 July 2026 75.90 (-0.25%) 76.09 75.90 - 76.25 1.4333 times
Mon 20 July 2026 76.09 (-0.41%) 76.45 76.05 - 76.45 0.8 times
Fri 17 July 2026 76.40 (0%) 76.35 76.33 - 76.40 0.4333 times
Thu 16 July 2026 76.40 (-0.52%) 76.06 76.00 - 76.50 0.9333 times
Wed 15 July 2026 76.80 (-3.96%) 76.09 76.00 - 76.80 0.9333 times
Tue 14 July 2026 79.97 (0.09%) 79.65 79.30 - 80.30 2.4 times

 Daily chart Infratrust

Weekly price and charts Infratrust

Strong weekly Stock price targets for Infratrust 542543 are 72.86 and 74.06

Weekly Target 172.6
Weekly Target 273.11
Weekly Target 373.803333333333
Weekly Target 474.31
Weekly Target 575

Weekly price and volumes for Infratrust

Date Closing Open Range Volume
Tue 28 July 2026 73.61 (-1.06%) 74.25 73.30 - 74.50 0.2301 times
Fri 24 July 2026 74.40 (-2.62%) 76.45 71.59 - 76.45 0.5402 times
Fri 17 July 2026 76.40 (-4.08%) 79.80 76.00 - 80.30 1.1304 times
Fri 10 July 2026 79.65 (2.19%) 78.80 78.60 - 79.98 0.2001 times
Fri 03 July 2026 77.94 (-1.34%) 79.00 75.50 - 79.00 5.9753 times
Thu 25 June 2026 79.00 (-0.94%) 80.00 78.21 - 83.90 0.2934 times
Fri 19 June 2026 79.75 (3.52%) 77.02 77.00 - 80.95 0.6269 times
Fri 12 June 2026 77.04 (0.05%) 77.00 76.53 - 77.69 0.5368 times
Fri 05 June 2026 77.00 (-0.65%) 77.77 76.75 - 77.80 0.2701 times
Fri 29 May 2026 77.50 (1.31%) 76.50 76.25 - 78.39 0.1967 times
Fri 22 May 2026 76.50 (-0.65%) 76.76 75.25 - 77.90 4.4915 times

 weekly chart Infratrust

Monthly price and charts Infratrust

Strong monthly Stock price targets for Infratrust 542543 are 68.25 and 76.96

Monthly Target 166.46
Monthly Target 270.03
Monthly Target 375.166666666667
Monthly Target 478.74
Monthly Target 583.88

Monthly price and volumes Infratrust

Date Closing Open Range Volume
Tue 28 July 2026 73.61 (-2.74%) 76.50 71.59 - 80.30 0.8492 times
Tue 30 June 2026 75.68 (-2.35%) 77.77 75.50 - 83.90 2.8222 times
Fri 29 May 2026 77.50 (-0.18%) 77.64 75.25 - 78.87 1.9481 times
Thu 30 April 2026 77.64 (-0.42%) 77.99 76.60 - 81.50 0.763 times
Mon 30 March 2026 77.97 (-6.62%) 83.75 75.00 - 83.75 1.6983 times
Fri 27 February 2026 83.50 (0.18%) 84.00 80.00 - 84.50 0.457 times
Fri 30 January 2026 83.35 (-5.23%) 87.95 82.00 - 97.47 0.2885 times
Wed 31 December 2025 87.95 (-0.06%) 88.75 86.10 - 88.85 0.4433 times
Fri 28 November 2025 88.00 (3.49%) 86.45 86.00 - 88.00 0.2273 times
Fri 31 October 2025 85.03 (2.76%) 82.75 82.50 - 88.50 0.5032 times
Tue 30 September 2025 82.75 (-2.65%) 85.50 81.15 - 102.00 12.6099 times

 monthly chart Infratrust

Yearly price and charts Infratrust

Strong yearly Stock price targets for Infratrust 542543 are 59.66 and 85.54

Yearly Target 155.01
Yearly Target 264.31
Yearly Target 380.89
Yearly Target 490.19
Yearly Target 5106.77

Yearly price and volumes Infratrust

Date Closing Open Range Volume
Tue 28 July 2026 73.61 (-16.3%) 87.95 71.59 - 97.47 1.8442 times
Wed 31 December 2025 87.95 (-3.35%) 93.00 79.00 - 102.00 2.9964 times
Tue 31 December 2024 91.00 (1.11%) 98.50 85.95 - 98.50 0.2265 times
Wed 20 December 2023 90.00 (-3.84%) 97.00 83.50 - 103.00 0.19 times
Tue 27 December 2022 93.59 (-7.34%) 98.00 93.59 - 100.00 1.4904 times
Tue 21 December 2021 101.00 (7.45%) 101.00 101.00 - 101.00 0.2004 times
Tue 25 August 2020 94.00 (0%) 94.00 94.00 - 94.00 0.0522 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Infratrust

Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infratrust 542543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infratrust 542543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infratrust 542543 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.

Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infratrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.17 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.

Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infratrust 542543

DMA (daily moving average) of Infratrust 542543

DMA period DMA value
5 day DMA 74.43
12 day DMA 76.14
20 day DMA 76.97
35 day DMA 77.7
50 day DMA 77.5
100 day DMA 78.41
150 day DMA 80.92
200 day DMA 82.29

EMA (exponential moving average) of Infratrust 542543

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.975.16
12 day EMA75.6876.0676.36
20 day EMA76.4276.7276.97
35 day EMA76.8977.0877.24
50 day EMA77.1677.377.42

SMA (simple moving average) of Infratrust 542543

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.8975.23
12 day SMA76.1476.6476.99
20 day SMA76.9777.1577.38
35 day SMA77.777.877.88
50 day SMA77.577.5777.62
100 day SMA78.4178.5178.59
150 day SMA80.9281.0281.11
200 day SMA82.2982.3482.37

Fundamentals, profit and EPS of Infratrust 542543

EPS is 1.77 and PE is: 41.59

Last quarter profit: (March 2026 quarter) 47.68 crores (52.53%)

Debt: 6601.82 in crores

Market capitalization: 5245.60

EPS is 0.13 and PE is: 566.23

Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)

Debt: 6604.04 in crores

Market capitalization: 5644.00

Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top