Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 72.15 and 72.75
| Intraday Target 1 | 72.03 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 72.63 |
| Intraday Target 4 | 72.86 |
| Intraday Target 5 | 73.23 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (-0.48%) | 72.90 | 72.40 - 73.00 | 0.828 times | Thu 10 September 2026 | 72.84 (-1.05%) | 73.70 | 72.70 - 73.71 | 1.1677 times | Wed 09 September 2026 | 73.61 (0.07%) | 74.00 | 73.50 - 74.00 | 0.2972 times | Tue 08 September 2026 | 73.56 (0.18%) | 73.50 | 73.50 - 73.89 | 0.3185 times | Mon 07 September 2026 | 73.43 (-0.18%) | 73.75 | 73.00 - 73.90 | 0.7431 times | Fri 04 September 2026 | 73.56 (0.59%) | 73.50 | 73.50 - 73.70 | 0.8068 times | Thu 03 September 2026 | 73.13 (-0.52%) | 73.85 | 73.00 - 74.25 | 5.1805 times | Wed 02 September 2026 | 73.51 (0.26%) | 73.64 | 73.51 - 73.80 | 0.1486 times | Tue 01 September 2026 | 73.32 (-0.5%) | 73.66 | 73.32 - 73.66 | 0.1486 times | Mon 31 August 2026 | 73.69 (0.08%) | 73.63 | 73.05 - 73.72 | 0.3609 times | Fri 28 August 2026 | 73.63 (-0.43%) | 74.00 | 73.50 - 74.00 | 0.8068 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 71.65 and 73.25
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 0.9587 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 1.8993 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 0.8799 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.4612 times | Fri 14 August 2026 | 74.17 (-1.76%) | 75.50 | 74.00 - 76.15 | 0.71 times | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 0.9163 times | Fri 31 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 0.7706 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 0.983 times | Fri 17 July 2026 | 76.40 (-4.08%) | 79.80 | 76.00 - 80.30 | 2.057 times | Fri 10 July 2026 | 79.65 (2.19%) | 78.80 | 78.60 - 79.98 | 0.3641 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 10.8738 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 71.52 and 73.37
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.046666666667 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (-1.63%) | 73.66 | 72.40 - 74.25 | 0.5379 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.5995 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8743 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.6774 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.8481 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.7238 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.6112 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4336 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2737 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4206 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2156 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 59.1 and 84.98
| Yearly Target 1 | 54.64 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 80.516666666667 |
| Yearly Target 4 | 89.44 |
| Yearly Target 5 | 106.4 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (-17.58%) | 87.95 | 71.59 - 97.47 | 2.0327 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 2.8869 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2182 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.183 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.4359 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.1931 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0503 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.66
Tomorrow's movement Prediction of Infratrust 542543 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.68 |
| 35 day DMA | 74.09 |
| 50 day DMA | 75.08 |
| 100 day DMA | 76.32 |
| 150 day DMA | 78.03 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.3 | 73.53 |
| 12 day EMA | 73.37 | 73.53 | 73.66 |
| 20 day EMA | 73.71 | 73.84 | 73.94 |
| 35 day EMA | 74.39 | 74.5 | 74.6 |
| 50 day EMA | 75.07 | 75.18 | 75.28 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.4 | 73.46 |
| 12 day SMA | 73.39 | 73.52 | 73.61 |
| 20 day SMA | 73.68 | 73.77 | 73.86 |
| 35 day SMA | 74.09 | 74.15 | 74.18 |
| 50 day SMA | 75.08 | 75.19 | 75.27 |
| 100 day SMA | 76.32 | 76.36 | 76.4 |
| 150 day SMA | 78.03 | 78.11 | 78.18 |
| 200 day SMA | 80.41 | 80.48 | 80.56 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 1.77 and PE is: 40.95
Last quarter profit: (March 2026 quarter) 47.68 crores (52.53%)
Debt: 6601.82 in crores
Market capitalization: 5245.60
EPS is 0.13 and PE is: 557.62
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
