Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 88 and 88
| Intraday Target 1 | 88 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 88 |
| Intraday Target 5 | 88 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.00 (-1.07%) | 88.00 | 88.00 - 88.00 | 0.0704 times | Mon 12 January 2026 | 88.95 (-0.06%) | 89.00 | 88.95 - 89.00 | 0.2113 times | Fri 09 January 2026 | 89.00 (-1.16%) | 87.50 | 87.50 - 89.00 | 0.2817 times | Thu 08 January 2026 | 90.04 (0%) | 91.00 | 90.04 - 91.00 | 0.4225 times | Wed 07 January 2026 | 90.04 (-4.28%) | 94.00 | 89.75 - 94.00 | 1.6197 times | Tue 06 January 2026 | 94.07 (1.25%) | 89.75 | 89.75 - 96.30 | 3.5915 times | Mon 05 January 2026 | 92.91 (5.64%) | 88.80 | 88.80 - 97.47 | 0.9155 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 87.95 - 87.95 | 1.1972 times | Thu 01 January 2026 | 87.95 (0%) | 87.95 | 87.60 - 87.95 | 0.5634 times | Wed 31 December 2025 | 87.95 (0.06%) | 87.95 | 87.95 - 87.95 | 1.1268 times | Tue 30 December 2025 | 87.90 (1.21%) | 87.90 | 87.90 - 87.95 | 0.7042 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 87.5 and 88.5
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.00 | 0.0627 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.5204 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 1.0972 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.5016 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.6019 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.3793 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.3762 times | Fri 28 November 2025 | 88.00 (0.49%) | 87.75 | 87.26 - 88.00 | 0.8777 times | Fri 21 November 2025 | 87.57 (0.66%) | 86.90 | 86.80 - 87.75 | 1.1755 times | Thu 13 November 2025 | 87.00 (0.58%) | 86.50 | 86.50 - 87.00 | 0.4075 times | Fri 07 November 2025 | 86.50 (1.73%) | 86.45 | 86.00 - 87.25 | 0.3918 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 87.75 and 97.72
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.00 (0.06%) | 87.95 | 87.50 - 97.47 | 0.1101 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3103 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1591 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3522 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.8254 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1372 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0507 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0131 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0149 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0271 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0201 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 87.75 and 97.72
| Yearly Target 1 | 81.02 |
| Yearly Target 2 | 84.51 |
| Yearly Target 3 | 90.99 |
| Yearly Target 4 | 94.48 |
| Yearly Target 5 | 100.96 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.00 (0.06%) | 87.95 | 87.50 - 97.47 | 0.0444 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 4.0424 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.3055 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2563 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 2.0107 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2703 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0704 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infratrust 542543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.25
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 89.3 |
| 20 day DMA | 88.74 |
| 35 day DMA | 88.51 |
| 50 day DMA | 87.95 |
| 100 day DMA | 86.17 |
| 150 day DMA | 85.36 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 89.64 | 89.99 |
| 12 day EMA | 89.23 | 89.45 | 89.54 |
| 20 day EMA | 88.95 | 89.05 | 89.06 |
| 35 day EMA | 88.44 | 88.47 | 88.44 |
| 50 day EMA | 87.94 | 87.94 | 87.9 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 90.42 | 91.21 |
| 12 day SMA | 89.3 | 89.3 | 89.21 |
| 20 day SMA | 88.74 | 88.73 | 88.69 |
| 35 day SMA | 88.51 | 88.5 | 88.46 |
| 50 day SMA | 87.95 | 87.92 | 87.87 |
| 100 day SMA | 86.17 | 86.11 | 86.04 |
| 150 day SMA | 85.36 | 85.34 | 85.31 |
| 200 day SMA | 86.5 | 86.52 | 86.53 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 676.92
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 676.92
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
