Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 85.5 and 85.9
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 85.8 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86.2 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (0.06%) | 86.00 | 85.60 - 86.00 | 0.4545 times | Mon 19 January 2026 | 85.75 (-0.06%) | 85.80 | 85.50 - 86.00 | 0.2727 times | Fri 16 January 2026 | 85.80 (-1.94%) | 87.00 | 84.60 - 87.00 | 1 times | Wed 14 January 2026 | 87.50 (-0.57%) | 87.50 | 87.50 - 88.00 | 0.2727 times | Tue 13 January 2026 | 88.00 (-1.07%) | 88.00 | 88.00 - 88.00 | 0.0909 times | Mon 12 January 2026 | 88.95 (-0.06%) | 89.00 | 88.95 - 89.00 | 0.2727 times | Fri 09 January 2026 | 89.00 (-1.16%) | 87.50 | 87.50 - 89.00 | 0.3636 times | Thu 08 January 2026 | 90.04 (0%) | 91.00 | 90.04 - 91.00 | 0.5455 times | Wed 07 January 2026 | 90.04 (-4.28%) | 94.00 | 89.75 - 94.00 | 2.0909 times | Tue 06 January 2026 | 94.07 (1.25%) | 89.75 | 89.75 - 96.30 | 4.6364 times | Mon 05 January 2026 | 92.91 (5.64%) | 88.80 | 88.80 - 97.47 | 1.1818 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 85.55 and 86.05
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 85.766666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (0%) | 85.80 | 85.50 - 86.00 | 0.1262 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2839 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.53 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 1.1041 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.5047 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.6183 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.388 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.3785 times | Fri 28 November 2025 | 88.00 (0.49%) | 87.75 | 87.26 - 88.00 | 0.8833 times | Fri 21 November 2025 | 87.57 (0.66%) | 86.90 | 86.80 - 87.75 | 1.183 times | Thu 13 November 2025 | 87.00 (0.58%) | 86.50 | 86.50 - 87.00 | 0.4101 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 78.77 and 91.64
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 89.29 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (-2.44%) | 87.95 | 84.60 - 97.47 | 0.1291 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3097 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1588 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3515 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.8084 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.137 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0506 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0131 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0148 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.027 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0201 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 78.77 and 91.64
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 89.29 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.80 (-2.44%) | 87.95 | 84.60 - 97.47 | 0.052 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 4.038 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.3052 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.256 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 2.0084 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.27 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0703 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 88.82 |
| 20 day DMA | 88.42 |
| 35 day DMA | 88.34 |
| 50 day DMA | 87.97 |
| 100 day DMA | 86.34 |
| 150 day DMA | 85.4 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.01 | 87.64 |
| 12 day EMA | 87.7 | 88.05 | 88.47 |
| 20 day EMA | 88.02 | 88.25 | 88.51 |
| 35 day EMA | 87.99 | 88.12 | 88.26 |
| 50 day EMA | 87.66 | 87.74 | 87.82 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 87.2 | 87.85 |
| 12 day SMA | 88.82 | 89 | 89.18 |
| 20 day SMA | 88.42 | 88.5 | 88.61 |
| 35 day SMA | 88.34 | 88.4 | 88.46 |
| 50 day SMA | 87.97 | 87.98 | 88 |
| 100 day SMA | 86.34 | 86.3 | 86.27 |
| 150 day SMA | 85.4 | 85.39 | 85.39 |
| 200 day SMA | 86.38 | 86.42 | 86.45 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 660
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 660
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
