Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 81.2 and 82.7
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 82.433333333333 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 83.93 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.00 (0%) | 83.40 | 81.90 - 83.40 | 1.3415 times | Thu 12 March 2026 | 82.00 (0.07%) | 82.01 | 81.55 - 82.50 | 1.4024 times | Wed 11 March 2026 | 81.94 (-1.38%) | 83.00 | 81.65 - 83.00 | 1.5854 times | Tue 10 March 2026 | 83.09 (0.72%) | 83.00 | 83.00 - 83.20 | 0.6707 times | Mon 09 March 2026 | 82.50 (-0.84%) | 81.01 | 81.00 - 82.50 | 1.2195 times | Fri 06 March 2026 | 83.20 (0.24%) | 83.00 | 83.00 - 83.60 | 1.8293 times | Thu 05 March 2026 | 83.00 (-0.6%) | 83.75 | 83.00 - 83.75 | 0.3049 times | Wed 04 March 2026 | 83.50 (0%) | 83.00 | 81.05 - 83.50 | 0.7317 times | Mon 02 March 2026 | 83.50 (0%) | 83.75 | 83.25 - 83.75 | 0.5488 times | Fri 27 February 2026 | 83.50 (0%) | 83.60 | 83.50 - 83.60 | 0.3659 times | Thu 26 February 2026 | 83.50 (-0.12%) | 84.00 | 83.00 - 84.00 | 0.9756 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 81.5 and 83.9
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.133333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 1.3973 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.7671 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.9178 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 2.2603 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.9726 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.863 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.6438 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.6027 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2466 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.3288 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 0.9589 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 80.13 and 82.88
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 82.25 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 85 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.00 (-1.8%) | 83.75 | 81.00 - 83.75 | 0.1314 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.3044 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1921 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2953 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1514 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3352 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.3989 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1306 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0482 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0125 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0141 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 72.27 and 89.74
| Yearly Target 1 | 69.02 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 86.49 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.00 (-6.77%) | 87.95 | 80.00 - 97.47 | 0.2576 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.9185 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2962 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2484 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.949 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2621 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0682 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 82.94 |
| 20 day DMA | 83.1 |
| 35 day DMA | 83.4 |
| 50 day DMA | 84.88 |
| 100 day DMA | 86.01 |
| 150 day DMA | 85.28 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.45 | 82.67 |
| 12 day EMA | 82.73 | 82.86 | 83.02 |
| 20 day EMA | 83.09 | 83.2 | 83.33 |
| 35 day EMA | 84.01 | 84.13 | 84.26 |
| 50 day EMA | 84.85 | 84.97 | 85.09 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.55 | 82.75 |
| 12 day SMA | 82.94 | 83.05 | 83.14 |
| 20 day SMA | 83.1 | 83.17 | 83.22 |
| 35 day SMA | 83.4 | 83.49 | 83.61 |
| 50 day SMA | 84.88 | 85 | 85.12 |
| 100 day SMA | 86.01 | 86.03 | 86.08 |
| 150 day SMA | 85.28 | 85.28 | 85.28 |
| 200 day SMA | 85.12 | 85.15 | 85.18 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 630.77
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 630.77
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
