Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 76.97 and 77.75
| Intraday Target 1 | 76.43 |
| Intraday Target 2 | 76.73 |
| Intraday Target 3 | 77.206666666667 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 77.99 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.90 - 77.68 | 3.1818 times | Thu 11 June 2026 | 77.00 (0.05%) | 77.00 | 76.91 - 77.00 | 1.4463 times | Wed 10 June 2026 | 76.96 (-0.05%) | 77.05 | 76.77 - 77.05 | 0.7025 times | Tue 09 June 2026 | 77.00 (0%) | 77.69 | 76.85 - 77.69 | 0.5785 times | Mon 08 June 2026 | 77.00 (0%) | 77.00 | 76.53 - 77.00 | 0.7438 times | Fri 05 June 2026 | 77.00 (0%) | 77.00 | 76.78 - 77.00 | 0.4545 times | Thu 04 June 2026 | 77.00 (0.1%) | 77.00 | 77.00 - 77.00 | 1.0744 times | Wed 03 June 2026 | 76.92 (-0.1%) | 77.00 | 76.81 - 77.00 | 0.3719 times | Tue 02 June 2026 | 77.00 (0.33%) | 77.49 | 77.00 - 77.49 | 0.3306 times | Mon 01 June 2026 | 76.75 (-0.97%) | 77.77 | 76.75 - 77.80 | 1.1157 times | Fri 29 May 2026 | 77.50 (0.65%) | 77.89 | 77.00 - 77.89 | 0.3306 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 76.79 and 77.95
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.6931 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.3487 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.254 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 5.7985 times | Fri 15 May 2026 | 77.00 (-0.32%) | 77.25 | 76.71 - 77.67 | 0.4046 times | Fri 08 May 2026 | 77.25 (-0.5%) | 77.64 | 76.67 - 78.87 | 0.2583 times | Thu 30 April 2026 | 77.64 (0.98%) | 77.20 | 76.86 - 77.64 | 0.4133 times | Fri 24 April 2026 | 76.89 (-0.01%) | 77.70 | 76.60 - 77.70 | 0.5381 times | Fri 17 April 2026 | 76.90 (-3.87%) | 80.50 | 76.80 - 81.50 | 0.8696 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.4219 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.5898 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 76.15 and 77.42
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 77.123333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.04 (-0.59%) | 77.77 | 76.53 - 77.80 | 0.1571 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.0125 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.3965 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 0.8827 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2375 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1499 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2304 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1181 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.2616 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 6.5537 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1019 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 64.79 and 87.26
| Yearly Target 1 | 60.7 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 83.17 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 105.64 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.04 (-12.4%) | 87.95 | 75.00 - 97.47 | 1.2677 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.3315 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2518 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2112 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.657 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2228 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.058 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.02 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.59 |
| 100 day DMA | 80.29 |
| 150 day DMA | 82.85 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 76.99 | 76.99 |
| 12 day EMA | 77.02 | 77.02 | 77.02 |
| 20 day EMA | 77.09 | 77.09 | 77.1 |
| 35 day EMA | 77.35 | 77.37 | 77.39 |
| 50 day EMA | 77.63 | 77.65 | 77.68 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.99 | 76.99 |
| 12 day SMA | 77.01 | 77.09 | 77.09 |
| 20 day SMA | 77.02 | 77.02 | 77.02 |
| 35 day SMA | 77.08 | 77.08 | 77.08 |
| 50 day SMA | 77.59 | 77.58 | 77.6 |
| 100 day SMA | 80.29 | 80.4 | 80.52 |
| 150 day SMA | 82.85 | 82.91 | 82.97 |
| 200 day SMA | 83.23 | 83.26 | 83.28 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 592.62
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 592.62
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
