Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 82.75 and 83.25
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 82.83 |
| Intraday Target 3 | 83.166666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 83.67 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.00 (-1.01%) | 83.50 | 83.00 - 83.50 | 0.5714 times | Tue 10 February 2026 | 83.85 (1.55%) | 83.98 | 83.50 - 84.00 | 1.2143 times | Mon 09 February 2026 | 82.57 (-1.23%) | 84.00 | 80.00 - 84.50 | 2.8571 times | Fri 06 February 2026 | 83.60 (-0.48%) | 84.00 | 83.60 - 84.00 | 0.3571 times | Thu 05 February 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.3571 times | Wed 04 February 2026 | 84.00 (0%) | 84.00 | 83.50 - 84.00 | 0.4286 times | Tue 03 February 2026 | 84.00 (-0.3%) | 84.35 | 83.99 - 84.50 | 1.2857 times | Mon 02 February 2026 | 84.25 (0%) | 84.25 | 84.00 - 84.25 | 0.3571 times | Sun 01 February 2026 | 84.25 (1.08%) | 84.00 | 84.00 - 84.40 | 1.7143 times | Fri 30 January 2026 | 83.35 (0.25%) | 83.95 | 82.00 - 84.00 | 0.8571 times | Thu 29 January 2026 | 83.14 (-2.27%) | 84.07 | 83.00 - 84.10 | 1.8571 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 79.25 and 83.75
| Weekly Target 1 | 78 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.00 (-0.72%) | 84.00 | 80.00 - 84.50 | 0.942 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.913 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.6812 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.6377 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2609 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.4058 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 1.0145 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.4638 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.4058 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.2754 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.3478 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 79.25 and 83.75
| Monthly Target 1 | 78 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 87 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.00 (-0.42%) | 84.00 | 80.00 - 84.50 | 0.1099 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1984 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3049 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1563 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3461 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.6723 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1348 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0498 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0129 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0146 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0266 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 72.77 and 90.24
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 76.18 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.00 (-5.63%) | 87.95 | 80.00 - 97.47 | 0.1249 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.9956 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.302 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2533 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.9874 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2672 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0696 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.05
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.48 |
| 35 day DMA | 86.43 |
| 50 day DMA | 86.98 |
| 100 day DMA | 86.13 |
| 150 day DMA | 85.26 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.59 | 83.46 |
| 12 day EMA | 83.94 | 84.11 | 84.16 |
| 20 day EMA | 84.66 | 84.84 | 84.94 |
| 35 day EMA | 85.55 | 85.7 | 85.81 |
| 50 day EMA | 86.69 | 86.84 | 86.96 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.6 | 83.63 |
| 12 day SMA | 83.76 | 83.91 | 83.9 |
| 20 day SMA | 84.48 | 84.73 | 84.98 |
| 35 day SMA | 86.43 | 86.57 | 86.68 |
| 50 day SMA | 86.98 | 87.08 | 87.15 |
| 100 day SMA | 86.13 | 86.17 | 86.21 |
| 150 day SMA | 85.26 | 85.27 | 85.27 |
| 200 day SMA | 85.84 | 85.87 | 85.9 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 638.46
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 638.46
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
