Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 83.49 and 83.5
| Intraday Target 1 | 83.48 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 83.493333333333 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 83.5 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.49 (1.26%) | 83.50 | 83.49 - 83.50 | 5.3814 times | Thu 19 February 2026 | 82.45 (-1.26%) | 83.50 | 82.45 - 83.50 | 0.339 times | Wed 18 February 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.1695 times | Tue 17 February 2026 | 83.50 (0%) | 83.70 | 83.50 - 83.70 | 0.3814 times | Mon 16 February 2026 | 83.50 (-0.48%) | 83.80 | 83.25 - 84.00 | 0.7203 times | Fri 13 February 2026 | 83.90 (0.48%) | 83.50 | 83.50 - 84.00 | 0.1271 times | Thu 12 February 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.1271 times | Wed 11 February 2026 | 83.00 (-1.01%) | 83.50 | 83.00 - 83.50 | 0.339 times | Tue 10 February 2026 | 83.85 (1.55%) | 83.98 | 83.50 - 84.00 | 0.7203 times | Mon 09 February 2026 | 82.57 (-1.23%) | 84.00 | 80.00 - 84.50 | 1.6949 times | Fri 06 February 2026 | 83.60 (-0.48%) | 84.00 | 83.60 - 84.00 | 0.2119 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 82.2 and 83.75
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 2.1345 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.9185 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.815 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.608 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.5692 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2329 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.2549 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 0.9056 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.414 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.1475 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.1384 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 79.5 and 84
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.49 (0.17%) | 84.00 | 80.00 - 84.50 | 0.2531 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1955 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3005 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.154 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3411 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.5468 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1329 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0491 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0127 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0144 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0262 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 73.01 and 90.48
| Yearly Target 1 | 69.52 |
| Yearly Target 2 | 76.5 |
| Yearly Target 3 | 86.986666666667 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.49 (-5.07%) | 87.95 | 80.00 - 97.47 | 0.1828 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.962 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2995 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2512 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.9706 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.265 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.069 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 83.41 |
| 20 day DMA | 83.69 |
| 35 day DMA | 85.55 |
| 50 day DMA | 86.24 |
| 100 day DMA | 86.14 |
| 150 day DMA | 85.26 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.17 | 83.53 |
| 12 day EMA | 83.52 | 83.52 | 83.72 |
| 20 day EMA | 84.01 | 84.06 | 84.23 |
| 35 day EMA | 84.99 | 85.08 | 85.24 |
| 50 day EMA | 86.14 | 86.25 | 86.4 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.37 | 83.58 |
| 12 day SMA | 83.41 | 83.45 | 83.58 |
| 20 day SMA | 83.69 | 83.7 | 83.83 |
| 35 day SMA | 85.55 | 85.68 | 85.84 |
| 50 day SMA | 86.24 | 86.35 | 86.46 |
| 100 day SMA | 86.14 | 86.13 | 86.12 |
| 150 day SMA | 85.26 | 85.25 | 85.25 |
| 200 day SMA | 85.65 | 85.66 | 85.68 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 642.23
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 642.23
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
