Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542543 INFRATRUST BSE Stock exchange
Stock 542543 - Share INFRATRUST trades in BSE
Weekly charts share 542543 INFRATRUST BSE Stock exchange
Stock 542543 - Share INFRATRUST trades in BSE
- Weekly Support: 74.25
- Weekly Resistance: 74.64
- 4 Week Moving Average is 76.21
- 12 Week Moving Average is 77.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | -0.03% | 74.25 | 74.38 | 74.50 | 74.11 | 0.111 times |
| Fri 24 Jul 2026 | -2.62% | 76.45 | 74.40 | 76.45 | 71.59 | 0.478 times |
| Fri 17 Jul 2026 | -4.08% | 79.80 | 76.40 | 80.30 | 76.00 | 5.65 times |
| Fri 10 Jul 2026 | 2.19% | 78.80 | 79.65 | 79.98 | 78.60 | 0.033 times |
| Fri 03 Jul 2026 | -1.34% | 79.00 | 77.94 | 79.00 | 75.50 | 20.364 times |
| Thu 25 Jun 2026 | -0.94% | 80.00 | 79.00 | 83.90 | 78.21 | 0.468 times |
| Fri 19 Jun 2026 | 3.52% | 77.02 | 79.75 | 80.95 | 77.00 | 1.168 times |
| Fri 12 Jun 2026 | 0.05% | 77.00 | 77.04 | 77.69 | 76.53 | 1.988 times |
| Fri 05 Jun 2026 | -0.65% | 77.77 | 77.00 | 77.80 | 76.75 | 1.373 times |
| Fri 29 May 2026 | 1.31% | 76.50 | 77.50 | 78.39 | 76.25 | 0.044 times |
Volume is in comparison with previous volume
Weekly charts share 542543 INFRATRUST BSE Stock exchange
These are Weekly charts share 542543 INFRATRUST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542543 INFRATRUST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
