BSE INFRATRUST 542543 All indicator, INFRATRUST 542543 indicators All technical analysis, INFRATRUST 542543 indicators All free charts, INFRATRUST 542543 indicators All historical values BSE

Stock 542543 - Share INFRATRUST trades in BSE

Daily Support: 83.13
Daily Resistance: 83.63
5 Day DMA Moving Average is 83.48
20 Day DMA Moving Average is 83.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0%	83.75	83.50	83.75	83.25	0.04 times
Fri 27 Feb 2026	0%	83.60	83.50	83.60	83.50	0.03 times
Thu 26 Feb 2026	-0.12%	84.00	83.50	84.00	83.00	0.08 times
Wed 25 Feb 2026	0.36%	84.00	83.60	84.00	83.25	0.06 times
Tue 24 Feb 2026	0.36%	83.00	83.30	83.50	83.00	0.08 times
Mon 23 Feb 2026	-0.59%	82.75	83.00	83.00	82.52	0.08 times
Fri 20 Feb 2026	1.26%	83.50	83.49	83.50	83.49	0.6 times
Thu 19 Feb 2026	-1.26%	83.50	82.45	83.50	82.45	0.04 times
Wed 18 Feb 2026	0%	83.50	83.50	83.50	83.50	0.02 times
Tue 17 Feb 2026	0%	83.70	83.50	83.70	83.50	0.04 times

Volume is calculated using 10 day average volume

BSE INFRATRUST 542543 All indicator, INFRATRUST 542543 indicators All technical analysis, INFRATRUST 542543 indicators All free charts, INFRATRUST 542543 indicators All historical values BSE

Below are charts of BSE INFRATRUST 542543 All indicator, INFRATRUST 542543 indicators All technical analysis, INFRATRUST 542543 indicators All free charts, INFRATRUST 542543 indicators All historical values BSE

INFRATRUST 542543 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFRATRUST 542543 ADX is: 44, 18, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFRATRUST 542543 are:

ADX	+DY	-DY
43.4	17.4	44.2
41.8	18	43.8
42.4	17.9	44.2
41	18.9	45.3
50.8	15.6	47.9
61.3	12	50
55.9	13	46
55.6	14	49
50	15	45
50	14.8	44.4

ADX charts for INFRATRUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFRATRUST 542543 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFRATRUST is 83.46

50 day MA of INFRATRUST is 85.7

100 day MA of INFRATRUST is 86.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INFRATRUST 542543 is downtrend

Historical Moving averages values of INFRATRUST 542543 are:

Price	20 day	50 day	100 day
83.50	83.46	85.7	86.2
83.50	83.5	85.79	86.2
83.50	83.54	85.87	86.19
83.60	83.53	85.96	86.18
83.30	83.51	86.05	86.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFRATRUST 542543 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFRATRUST 542543 is: 260000 M

Current day volume is 0.865 times compared to averaged volume INFRATRUST has

Historical price to volume measure of INFRATRUST is:

Price	Percent Change	Percent change within day	Volume change
83.50	0%	-0.3%	0.865 times
83.50	0%	-0.12%	0.577 times
83.50	-0.12%	-0.6%	1.538 times
83.60	0.36%	-0.48%	1.154 times
83.30	0.36%	0.36%	1.635 times
83.00	-0.59%	0.3%	1.538 times
83.49	1.26%	-0.01%	12.212 times
82.45	-1.26%	-1.26%	0.769 times
83.50	0%	0%	0.385 times
83.50	0%	-0.24%	0.865 times

Price to volume Charts of INFRATRUST 542543 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFRATRUST 542543 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFRATRUST 542543 is: 83.46 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INFRATRUST 542543 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.50	83.46	0.42	84.3	82.62
83.50	83.5	0.45	84.41	82.59
83.50	83.54	0.48	84.5	82.58
83.60	83.53	0.48	84.5	82.56
83.30	83.51	0.49	84.49	82.53

Bollinger Bands charts for INFRATRUST 542543 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFRATRUST 542543 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFRATRUST 542543

14 day INFRATRUST 542543 RSI is: 47.14

According to RSI indicator,

Historical values of RSI indicator for INFRATRUST are as follows in descending order:

47.14 47.14 47.14 45.53 46.59 47.69 46.92 46.2 46.63 46.63 46.63 45.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFRATRUST 542543 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFRATRUST 542543

12,26,9 day INFRATRUST 542543 MACD is: 83.47, 84.02, -0.55

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INFRATRUST 542543 are:

83.47, 84.02, -0.55
83.47, 84.06, -0.59
83.46, 84.11, -0.65000000000001
83.45, 84.16, -0.70999999999999
83.42, 84.2, -0.78
83.44, 84.27, -0.83
83.52, 84.37, -0.85000000000001
83.52, 84.44, -0.92
83.72, 84.6, -0.88
83.76, 84.69, -0.92999999999999

MACD charts of INFRATRUST 542543 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFRATRUST 542543 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFRATRUST 542543 CCI is: 29

According to CCI indicator, INFRATRUST 542543 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INFRATRUST

Historical CCI values of INFRATRUST 542543 are:

29 39 29 64 -41 -170 27 -182 29 49

CCI charts of INFRATRUST 542543 are below. Second charts towards left.

INFRATRUST 542543 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFRATRUST 542543 Stochastics is: 72

According to Stochastics indicator, Selling is coming in INFRATRUST

INFRATRUST 542543 is closing near its highest highs

Historical Stochastics values of INFRATRUST 542543 are:

72 72 72 72 72 72 72 72 72 72

INFRATRUST 542543 Stochastics charts are below. Third charts to the left, at the bottom