BSE INFRATRUST 542543 All indicator, INFRATRUST 542543 indicators All technical analysis, INFRATRUST 542543 indicators All free charts, INFRATRUST 542543 indicators All historical values BSE

Stock 542543 - Share INFRATRUST trades in BSE

Daily Support: 88.25
Daily Resistance: 89.75
5 Day DMA Moving Average is 91.21
20 Day DMA Moving Average is 88.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.16%	87.50	89.00	89.00	87.50	0.02 times
Thu 08 Jan 2026	0%	91.00	90.04	91.00	90.04	0.03 times
Wed 07 Jan 2026	-4.28%	94.00	90.04	94.00	89.75	0.11 times
Tue 06 Jan 2026	1.25%	89.75	94.07	96.30	89.75	0.24 times
Mon 05 Jan 2026	5.64%	88.80	92.91	97.47	88.80	0.06 times
Fri 02 Jan 2026	0%	87.95	87.95	87.95	87.95	0.08 times
Thu 01 Jan 2026	0%	87.95	87.95	87.95	87.60	0.04 times
Wed 31 Dec 2025	0.06%	87.95	87.95	87.95	87.95	0.08 times
Tue 30 Dec 2025	1.21%	87.90	87.90	87.95	87.90	0.05 times
Mon 29 Dec 2025	-1.25%	87.95	86.85	87.95	86.10	0.09 times

Volume is calculated using 10 day average volume

BSE INFRATRUST 542543 All indicator, INFRATRUST 542543 indicators All technical analysis, INFRATRUST 542543 indicators All free charts, INFRATRUST 542543 indicators All historical values BSE

Below are charts of BSE INFRATRUST 542543 All indicator, INFRATRUST 542543 indicators All technical analysis, INFRATRUST 542543 indicators All free charts, INFRATRUST 542543 indicators All historical values BSE

INFRATRUST 542543 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFRATRUST 542543 ADX is: 22, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INFRATRUST 542543 are:

ADX	+DY	-DY
21.7	32.2	20.7
51.9	35.7	11.3
52.9	37.6	11.6
52.2	45.8	14.4
51.5	65.8	21.1
57.6	14.3	53.1
55.6	15.1	52.8
50	16.7	50
48.7	17.2	50
47.6	20.4	57.4

ADX charts for INFRATRUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFRATRUST 542543 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFRATRUST is 88.69

50 day MA of INFRATRUST is 87.87

100 day MA of INFRATRUST is 86.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INFRATRUST 542543 is uptrend

Historical Moving averages values of INFRATRUST 542543 are:

Price	20 day	50 day	100 day
89.00	88.69	87.87	86.04
90.04	88.64	87.84	85.97
90.04	88.58	87.77	85.89
94.07	88.48	87.67	85.81
92.91	88.21	87.49	85.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFRATRUST 542543 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFRATRUST 542543 is: 480000 M

Current day volume is 0.208 times compared to averaged volume INFRATRUST has

Historical price to volume measure of INFRATRUST is:

Price	Percent Change	Percent change within day	Volume change
89.00	-1.16%	1.71%	0.208 times
90.04	0%	-1.05%	0.313 times
90.04	-4.28%	-4.21%	1.198 times
94.07	1.25%	4.81%	2.656 times
92.91	5.64%	4.63%	0.677 times
87.95	0%	0%	0.885 times
87.95	0%	0%	0.417 times
87.95	0.06%	0%	0.833 times
87.90	1.21%	0%	0.521 times
86.85	-1.25%	-1.25%	0.99 times

Price to volume Charts of INFRATRUST 542543 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFRATRUST 542543 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFRATRUST 542543 is: 88.69 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INFRATRUST 542543 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.00	88.69	1.77	92.22	85.16
90.04	88.64	1.77	92.18	85.1
90.04	88.58	1.74	92.07	85.09
94.07	88.48	1.71	91.91	85.05
92.91	88.21	1.14	90.49	85.93

Bollinger Bands charts for INFRATRUST 542543 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFRATRUST 542543 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFRATRUST 542543

14 day INFRATRUST 542543 RSI is: 49.38

According to RSI indicator, Selling is dominating the stock of INFRATRUST 542543

Historical values of RSI indicator for INFRATRUST are as follows in descending order:

49.38 49.63 49.63 57.25 56.68 45.62 45.62 45.62 47.3 45.83 47.09 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFRATRUST 542543 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFRATRUST 542543

12,26,9 day INFRATRUST 542543 MACD is: 89.54, 88.8, 0.74000000000001

According to MACD indicator, Prices of INFRATRUST 542543 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFRATRUST 542543 are:

89.54, 88.8, 0.74000000000001
89.64, 88.78, 0.86
89.57, 88.68, 0.88999999999999
89.48, 88.57, 0.91000000000001
88.65, 88.13, 0.52000000000001
87.87, 87.75, 0.12
87.86, 87.73, 0.13
87.84, 87.71, 0.13000000000001
87.82, 87.69, 0.13
87.8, 87.67, 0.13

MACD charts of INFRATRUST 542543 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFRATRUST 542543 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFRATRUST 542543 CCI is: -22

According to CCI indicator, INFRATRUST 542543 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INFRATRUST

Historical CCI values of INFRATRUST 542543 are:

-22 52 87 171 159 -43 -48 -43 -45 -82

CCI charts of INFRATRUST 542543 are below. Second charts towards left.

INFRATRUST 542543 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFRATRUST 542543 Stochastics is: 32

According to Stochastics indicator, Selling is coming in INFRATRUST

INFRATRUST 542543 is neither over-bought, nor over-sold

Historical Stochastics values of INFRATRUST 542543 are:

32 32 32 32 32 32 32 32 32 32

INFRATRUST 542543 Stochastics charts are below. Third charts to the left, at the bottom