Munafa Stock Market Course + Intraday & FNO calls 
BSE INFRATRUST 542543 MA indicator, INFRATRUST 542543 indicators MA technical analysis, INFRATRUST 542543 indicators MA free charts, INFRATRUST 542543 indicators MA historical values BSE
Stock 542543 - Share INFRATRUST trades in BSE
BSE INFRATRUST 542543 MA indicator, INFRATRUST 542543 indicators MA technical analysis, INFRATRUST 542543 indicators MA free charts, INFRATRUST 542543 indicators MA historical values BSE
- All Indicators in one
- INFRATRUST 542543 RSI indicator technical analysis
- INFRATRUST 542543 CCI indicator technical analysis
- INFRATRUST 542543 ADX indicator technical analysis
- INFRATRUST 542543 MACD indicator technical analysis
- INFRATRUST 542543 BollingerBands indicator technical analysis
- INFRATRUST 542543 Stochastics indicator technical analysis
- INFRATRUST 542543 MA indicator technical analysis
- INFRATRUST 542543 PriceVolume indicator technical analysis
- Daily Support: 76.25
- Daily Resistance: 77.45
- 5 Day DMA Moving Average is 78.94
- 20 Day DMA Moving Average is 79.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | -0.45% | 78.00 | 76.90 | 78.00 | 76.80 | 0.13 times |
| Thu 16 Apr 2026 | -3.51% | 77.89 | 77.25 | 77.89 | 76.81 | 0.22 times |
| Wed 15 Apr 2026 | -0.55% | 80.51 | 80.06 | 80.51 | 79.02 | 0.32 times |
| Mon 13 Apr 2026 | 0.63% | 80.50 | 80.50 | 81.50 | 80.49 | 0.28 times |
| Fri 10 Apr 2026 | 0% | 79.92 | 80.00 | 80.25 | 79.90 | 0.16 times |
| Thu 09 Apr 2026 | 0.13% | 79.90 | 80.00 | 80.20 | 79.90 | 0.04 times |
| Wed 08 Apr 2026 | 0% | 79.95 | 79.90 | 80.90 | 79.90 | 0.15 times |
| Tue 07 Apr 2026 | -0.06% | 79.99 | 79.90 | 79.99 | 79.90 | 0.06 times |
| Mon 06 Apr 2026 | -0.04% | 79.25 | 79.95 | 79.99 | 79.00 | 0.06 times |
| Thu 02 Apr 2026 | 2.38% | 79.50 | 79.98 | 80.00 | 79.01 | 0.19 times |
Volume is calculated using 10 day average volume
BSE INFRATRUST 542543 MA indicator, INFRATRUST 542543 indicators MA technical analysis, INFRATRUST 542543 indicators MA free charts, INFRATRUST 542543 indicators MA historical values BSE
Below are charts of BSE INFRATRUST 542543 MA indicator, INFRATRUST 542543 indicators MA technical analysis, INFRATRUST 542543 indicators MA free charts, INFRATRUST 542543 indicators MA historical values BSE
INFRATRUST 542543 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of INFRATRUST is 79.2
50 day MA of INFRATRUST is 81.6
100 day MA of INFRATRUST is 84.61
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of INFRATRUST 542543 is downtrend
Historical Moving averages values of INFRATRUST 542543 are:
| Price | 20 day | 50 day | 100 day |
| 76.90 | 79.2 | 81.6 | 84.61 |
| 77.25 | 79.43 | 81.75 | 84.71 |
| 80.06 | 79.66 | 81.87 | 84.8 |
| 80.50 | 79.76 | 81.93 | 84.87 |
| 80.00 | 79.83 | 82.03 | 84.94 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE INFRATRUST 542543 MA indicator, INFRATRUST 542543 indicators MA technical analysis, INFRATRUST 542543 indicators MA free charts, INFRATRUST 542543 indicators MA historical values BSE
These are BSE INFRATRUST 542543 MA indicator, INFRATRUST 542543 indicators MA technical analysis, INFRATRUST 542543 indicators MA free charts, INFRATRUST 542543 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INFRATRUST 542543 MA indicator, INFRATRUST 542543 indicators MA technical analysis, INFRATRUST 542543 indicators MA free charts, INFRATRUST 542543 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
