ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542543 Historical charts - INFRATRUST

Historical charts for Stock 542543 - Share INFRATRUST trades in BSE

Moving Averages for

  • 5Day Average: 74.04
  • 12Day Average: 75.13
  • 20Day Average: 76.72
  • 50Day Average: 77.38
  • 100Day Average: 78.21
  • 150Day Average: 80.74

542543 Indicators & signals

Indicator MACD (12,26,9)

75.18, 76.35, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

46.27, 16.36, 44.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 74.00 73.50 to 74.09 0.27% 0.67 times
29 Wed Jul 2026 73.80 73.61 to 74.00 0.26% 0.46 times
28 Tue Jul 2026 73.61 73.30 to 74.50 -1.04% 1.79 times
27 Mon Jul 2026 74.38 74.11 to 74.50 -0.03% 0.63 times
24 Fri Jul 2026 74.40 73.95 to 74.99 0.61% 0.95 times
23 Thu Jul 2026 73.95 71.59 to 75.75 -2.48% 1.47 times
22 Wed Jul 2026 75.83 75.11 to 75.92 -0.09% 0.91 times
21 Tue Jul 2026 75.90 75.90 to 76.25 -0.25% 1.51 times
20 Mon Jul 2026 76.09 76.05 to 76.45 -0.41% 0.84 times
17 Fri Jul 2026 76.40 76.33 to 76.40 0% 0.46 times
16 Thu Jul 2026 76.40 76.00 to 76.50 -0.52% 0.98 times
15 Wed Jul 2026 76.80 76.00 to 76.80 -3.96% 0.98 times

Technical analysis forecast for 542543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542543 542543 at this time. Stock is falling and might fall more.

It appears as if 542543 542543 gave a large move recently.

Stock of 542543 (542543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542543 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.8 as stoploss in an intra day buy trade for a target of 75.97. However, stock will show a bearish move below 73.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542543 Historical charts - Share INFRATRUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542543 Historical charts - Share INFRATRUST

 

Back to top