ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542543 Historical charts - INFRATRUST

Historical charts for Stock 542543 - Share INFRATRUST trades in BSE

Moving Averages for

  • 5Day Average: 77.6
  • 12Day Average: 78.78
  • 20Day Average: 78.41
  • 50Day Average: 77.62
  • 100Day Average: 79.4
  • 150Day Average: 82.07

542543 Indicators & signals

Indicator MACD (12,26,9)

78.33, 78.2, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 40.17, 24.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 79.40 78.77 to 79.40 1.87% 0.09 times
03 Fri Jul 2026 77.94 77.90 to 78.25 0.05% 0.1 times
02 Thu Jul 2026 77.90 77.39 to 77.90 1.04% 0.07 times
01 Wed Jul 2026 77.10 76.50 to 77.24 1.88% 0.09 times
30 Tue Jun 2026 75.68 75.50 to 77.27 -1.99% 8.86 times
29 Mon Jun 2026 77.22 77.00 to 79.00 -2.25% 0.29 times
25 Thu Jun 2026 79.00 78.21 to 80.00 -2.66% 0.17 times
24 Wed Jun 2026 81.16 80.00 to 83.90 1.26% 0.13 times
23 Tue Jun 2026 80.15 79.95 to 80.25 0.19% 0.1 times
22 Mon Jun 2026 80.00 79.90 to 80.30 0.31% 0.06 times
19 Fri Jun 2026 79.75 79.75 to 80.35 -0.44% 0.12 times
18 Thu Jun 2026 80.10 79.96 to 80.30 0.21% 0.1 times

Technical analysis forecast of 542543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542543 542543 at this time. Stock is rising and might rise more.

It appears as if 542543 542543 gave a large move recently.

Stock of 542543 (542543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542543 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 78.27. However, stock will show a bullish move above 79.8.

Tomorrow's movement Prediction of 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542543 Historical charts - Share INFRATRUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542543 Historical charts - Share INFRATRUST

 

Back to top