ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542543 Historical charts - INFRATRUST

Historical charts for Stock 542543 - Share INFRATRUST trades in BSE

Moving Averages for

  • 5Day Average: 67.08
  • 12Day Average: 68.15
  • 20Day Average: 70.31
  • 50Day Average: 72.23
  • 100Day Average: 74.62
  • 150Day Average: 75.75

542543 Indicators & signals

Indicator MACD (12,26,9)

68.46, 70.14, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 23.73, 36.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.85 66.31 to 69.50 1.5% 1.04 times
29 Thu Oct 2026 66.85 66.41 to 67.00 -0.22% 1.08 times
28 Wed Oct 2026 67.00 65.60 to 67.00 0.34% 0.74 times
27 Tue Oct 2026 66.77 65.30 to 66.88 -0.21% 0.87 times
26 Mon Oct 2026 66.91 66.84 to 67.84 -1.44% 1.13 times
23 Fri Oct 2026 67.89 67.03 to 68.00 -0.09% 1.04 times
22 Thu Oct 2026 67.95 67.00 to 68.70 -0.32% 1.69 times
21 Wed Oct 2026 68.17 68.00 to 68.90 -1.23% 1.34 times
19 Mon Oct 2026 69.02 69.00 to 69.50 -0.89% 0.61 times
16 Fri Oct 2026 69.64 69.45 to 69.89 -0.37% 0.95 times
15 Thu Oct 2026 69.90 69.76 to 70.00 0.07% 0.56 times
14 Wed Oct 2026 69.85 69.21 to 70.80 -5.42% 1.3 times

Technical analysis forecast for 542543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542543 542543 at this time. Stock is falling and might fall more.

It appears as if 542543 542543 gave a large move recently.

Stock of 542543 (542543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542543 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 69.51. However, stock will show a bearish move below 66.7.

Tomorrow's movement Prediction of 542543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542543 Historical charts - Share INFRATRUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542543 Historical charts - Share INFRATRUST

 

Back to top