ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542543 Historical charts - INFRATRUST

Historical charts for Stock 542543 - Share INFRATRUST trades in BSE

Moving Averages for

  • 5Day Average: 87.89
  • 12Day Average: 87.99
  • 20Day Average: 88.17
  • 50Day Average: 87.01
  • 100Day Average: 85.32
  • 150Day Average: 85.21

542543 Indicators & signals

Indicator MACD (12,26,9)

87.97, 87.74, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

25, 27.27, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 87.95 87.90 to 87.95 0.06% 0.75 times
24 Wed Dec 2025 87.90 87.50 to 87.90 -0.11% 0.12 times
23 Tue Dec 2025 88.00 88.00 to 88.00 0% 0.2 times
22 Mon Dec 2025 88.00 88.00 to 88.00 0.48% 0.2 times
19 Fri Dec 2025 87.58 87.58 to 88.00 -0.36% 5.28 times
17 Wed Dec 2025 87.90 87.90 to 87.90 0% 0.08 times
16 Tue Dec 2025 87.90 87.31 to 87.90 -0.06% 0.75 times
15 Mon Dec 2025 87.95 87.90 to 88.00 0.06% 0.48 times
12 Fri Dec 2025 87.90 87.70 to 87.90 -0.11% 2.58 times
11 Thu Dec 2025 88.00 88.00 to 88.00 0% 0.16 times
10 Wed Dec 2025 88.00 88.00 to 88.30 -0.96% 0.16 times
09 Tue Dec 2025 88.85 87.75 to 88.85 0.97% 0.48 times

Technical analysis forecast of 542543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542543 542543 at this time. Stock is rising and might rise more.

It appears as if 542543 542543 gave a large move recently.

Stock of 542543 (542543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542543 is bullish for shortterm, and stock might move up till 88.3 or till 88.7. Use a stoploss of 87.88 and if this stock hits its stoploss, then it can fall down till 87.48

Tomorrow's movement Prediction of 542543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542543 Historical charts - Share INFRATRUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542543 Historical charts - Share INFRATRUST

 

Back to top