Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell
Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell Analysis of INFRATRUST 542543 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 79.50 | 80.80 | 80.80 | 78.50 |
| 20 Fri Mar | 80.50 | 80.00 | 81.00 | 80.00 |
| 19 Thu Mar | 79.99 | 79.49 | 83.20 | 79.00 |
| 18 Wed Mar | 79.00 | 79.95 | 79.95 | 78.43 |
| 17 Tue Mar | 79.95 | 82.20 | 82.20 | 79.01 |
Stock of INFRATRUST closed at 79.50 and it opened at 80.80
It moved inside a range of 78.50 and 80.80
52 week High is 102.00 and 52 week Low is 78.43
Financial Year High is 79.50 and Low is 78.50
This year High is 97.47 and Low is 78.43
INFRATRUST 542543 Daily Analysis to buy or sell
As per my analysis of INFRATRUST 542543, 12 day returns for INFRATRUST 542543 have been negative, with total returns of -3.7, which is -4.45% with investment starting at 83.20.
An investment of 100,000 bucks in INFRATRUST would have become 95550 bucks today.
INFRATRUST 542543 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
INFRATRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRATRUST 542543 at this time.
It appears as if INFRATRUST 542543 gave a large move recently.
Stock of INFRATRUST (542543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INFRATRUST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.8, for a target of 80.6 or 82.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFRATRUST 542543
Candle stick analysis of INFRATRUST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 1.3
Candle stick analysis of INFRATRUST as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 5.3 HC: 4 LC: 1.3 OC: 4.7
INFRATRUST is moving towards a low expiry
Candle stick analysis of INFRATRUST as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
INFRATRUST 542543 Weekly Analysis to buy or sell
As per my analysis of INFRATRUST 542543, 12 week returns for INFRATRUST 542543 have been negative, with total returns of -9.5, which is -10.67% with investment starting at 89.00.
An investment of 100,000 bucks in INFRATRUST would have become 89330 bucks today.
INFRATRUST 542543 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of INFRATRUST 542543
Candle stick analysis of INFRATRUST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 1.2
INFRATRUST is moving towards a low expiry
Candle stick analysis of INFRATRUST as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 3 HC: 1.7 LC: 1.2 OC: 3
INFRATRUST is moving towards a low expiry
Candle stick analysis of INFRATRUST as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 3.3 HC: 0.7 LC: 2.7 OC: 0
INFRATRUST is moving towards a high expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.5
INFRATRUST is moving towards a high expiry
INFRATRUST 542543 Monthly Analysis to buy or sell
As per my analysis of INFRATRUST 542543, 12 month returns for INFRATRUST 542543 have been negative, with total returns of -5.5, which is -6.47% with investment starting at 85.00.
An investment of 100,000 bucks in INFRATRUST would have become 93530 bucks today.
INFRATRUST 542543 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of INFRATRUST 542543
Candle stick analysis of INFRATRUST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 6.8 HC: 5.4 LC: 1.4 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 0.6
INFRATRUST is moving towards a high expiry
Candle stick analysis of INFRATRUST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 18.9 HC: 16.9 LC: 1.7 OC: 10.8
INFRATRUST is moving towards a low expiry
Candle stick analysis of INFRATRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0.1
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.8
INFRATRUST is moving towards a high expiry
Videos related to: Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
