Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell
Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell Analysis of INFRATRUST 542543 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 77.00 | 77.44 | 77.44 | 76.71 |
| 11 Mon May | 77.12 | 77.25 | 77.45 | 76.94 |
| 08 Fri May | 77.25 | 77.40 | 77.40 | 77.01 |
| 07 Thu May | 77.00 | 77.39 | 77.45 | 77.00 |
| 06 Wed May | 77.39 | 77.50 | 77.50 | 76.67 |
Stock of INFRATRUST closed at 77.00 and it opened at 77.44
It moved inside a range of 76.71 and 77.44
52 week High is 102.00 and 52 week Low is 75.00
Financial Year High is 81.50 and Low is 76.60
This year High is 97.47 and Low is 75.00
INFRATRUST 542543 Daily Analysis to buy or sell
As per my analysis of INFRATRUST 542543, 12 day returns for INFRATRUST 542543 have been positive, with total returns of 0.11, which is 0.14% with investment starting at 76.89.
An investment of 100,000 bucks in INFRATRUST would have become 100140 bucks today.
INFRATRUST 542543 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
INFRATRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRATRUST 542543 at this time.
It appears as if INFRATRUST 542543 gave a large move recently.
Stock of INFRATRUST (542543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INFRATRUST is bearish for shortterm, and stock might move down till 76.5 or till 75.3. Use a stoploss of 77.45 and if the stock hits stoploss, then it can shoot up till 78.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFRATRUST 542543
Candle stick analysis of INFRATRUST as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.3
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
INFRATRUST is moving towards a high expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1.1 HC: 0.1 LC: 0.9 OC: 0
INFRATRUST is moving towards a high expiry
INFRATRUST is forming a DOJI candle
INFRATRUST 542543 Weekly Analysis to buy or sell
As per my analysis of INFRATRUST 542543, 12 week returns for INFRATRUST 542543 have been negative, with total returns of -6.5, which is -7.78% with investment starting at 83.50.
An investment of 100,000 bucks in INFRATRUST would have become 92220 bucks today.
INFRATRUST 542543 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of INFRATRUST 542543
Candle stick analysis of INFRATRUST as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.6
INFRATRUST is moving towards a low expiry
Candle stick analysis of INFRATRUST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1 HC: 0 LC: 1 OC: 0.6
INFRATRUST is moving towards a high expiry
Candle stick analysis of INFRATRUST as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 6.1 HC: 6 LC: 0.1 OC: 1.2
INFRATRUST is moving towards a low expiry
INFRATRUST 542543 Monthly Analysis to buy or sell
As per my analysis of INFRATRUST 542543, 12 month returns for INFRATRUST 542543 have been negative, with total returns of -8, which is -9.41% with investment starting at 85.00.
An investment of 100,000 bucks in INFRATRUST would have become 90590 bucks today.
INFRATRUST 542543 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of INFRATRUST 542543
Candle stick analysis of INFRATRUST as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 1.6
INFRATRUST is moving towards a low expiry
Candle stick analysis of INFRATRUST as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 8.7 HC: 5 LC: 3.5 OC: 4.5
INFRATRUST is moving towards a low expiry
Candle stick analysis of INFRATRUST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 9.8 HC: 8.8 LC: 0.9 OC: 0
INFRATRUST is moving towards a low expiry
INFRATRUST is forming a DOJI candle
Candle stick analysis of INFRATRUST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 0.6
INFRATRUST is moving towards a high expiry
Candle stick analysis of INFRATRUST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFRATRUST are:
HL: 18.9 HC: 16.9 LC: 1.7 OC: 10.8
INFRATRUST is moving towards a low expiry
Videos related to: Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
