ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell

Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell Analysis of INFRATRUST 542543 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 87.95 87.90 87.95 87.90
24 Wed Dec 87.90 87.50 87.90 87.50
23 Tue Dec 88.00 88.00 88.00 88.00
22 Mon Dec 88.00 88.00 88.00 88.00
19 Fri Dec 87.58 88.00 88.00 87.58

Stock of INFRATRUST closed at 87.95 and it opened at 87.90
It moved inside a range of 87.90 and 87.95

52 week High is 102.00 and 52 week Low is 79.00
Financial Year High is 102.00 and Low is 79.00
This year High is 102.00 and Low is 79.00

INFRATRUST 542543 Daily Analysis to buy or sell

As per my analysis of INFRATRUST 542543, 12 day returns for INFRATRUST 542543 have been negative, with total returns of -0.89999999999999, which is -1.01% with investment starting at 88.85.
An investment of 100,000 bucks in INFRATRUST would have become 98990 bucks today.

INFRATRUST 542543 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.

INFRATRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFRATRUST 542543 at this time.

It appears as if INFRATRUST 542543 gave a large move recently.

Stock of INFRATRUST (542543) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INFRATRUST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 88.17. However, stock will show a bearish move below 87.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INFRATRUST 542543

Candle stick analysis of INFRATRUST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

INFRATRUST is moving towards a high expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

INFRATRUST is moving towards a high expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0 HC: 0 LC: 0 OC: 0

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0 HC: 0 LC: 0 OC: 0

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

INFRATRUST 542543 Weekly Analysis to buy or sell

As per my analysis of INFRATRUST 542543, 12 week returns for INFRATRUST 542543 have been positive, with total returns of 2.45, which is 2.87% with investment starting at 85.50.
An investment of 100,000 bucks in INFRATRUST would have become 102870 bucks today.

INFRATRUST 542543 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.68% of returns per week.

Weekly Candle Stick analysis of INFRATRUST 542543

Candle stick analysis of INFRATRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0

INFRATRUST is moving towards a high expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.1

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1

INFRATRUST is moving towards a low expiry

Candle stick analysis of INFRATRUST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.1

INFRATRUST is moving towards a high expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.3

INFRATRUST is moving towards a high expiry

INFRATRUST is forming a DOJI candle

INFRATRUST 542543 Monthly Analysis to buy or sell

As per my analysis of INFRATRUST 542543, 12 month returns for INFRATRUST 542543 have been negative, with total returns of -0.049999999999997, which is -0.06% with investment starting at 88.00.
An investment of 100,000 bucks in INFRATRUST would have become 99940 bucks today.

INFRATRUST 542543 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.

Monthly Candle Stick analysis of INFRATRUST 542543

Candle stick analysis of INFRATRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0.1

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.8

INFRATRUST is moving towards a high expiry

Candle stick analysis of INFRATRUST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 7.9 HC: 4.1 LC: 3.7 OC: 7.3

INFRATRUST is moving towards a low expiry

Candle stick analysis of INFRATRUST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 25.7 HC: 24.4 LC: 1.1 OC: 19.3

INFRATRUST is moving towards a low expiry

Candle stick analysis of INFRATRUST as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 10.4 HC: 3.5 LC: 6.7 OC: 7.3

INFRATRUST is moving towards a high expiry

Videos related to: Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell

 

Back to top