ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell

Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell Analysis of INFRATRUST 542543 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Apr 80.06 80.51 80.51 79.02
13 Mon Apr 80.50 80.50 81.50 80.49
10 Fri Apr 80.00 79.92 80.25 79.90
09 Thu Apr 80.00 79.90 80.20 79.90
08 Wed Apr 79.90 79.95 80.90 79.90

Stock of INFRATRUST closed at 80.06 and it opened at 80.51
It moved inside a range of 79.02 and 80.51

52 week High is 102.00 and 52 week Low is 75.00
Financial Year High is 81.50 and Low is 77.50
This year High is 97.47 and Low is 75.00

INFRATRUST 542543 Daily Analysis to buy or sell

As per my analysis of INFRATRUST 542543, 12 day returns for INFRATRUST 542543 have been positive, with total returns of 2.06, which is 2.64% with investment starting at 78.00.
An investment of 100,000 bucks in INFRATRUST would have become 102640 bucks today.

INFRATRUST 542543 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.

INFRATRUST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFRATRUST 542543 at this time.

It appears as if INFRATRUST 542543 gave a large move recently.

Stock of INFRATRUST (542543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFRATRUST is bullish for shortterm, and stock might move up till 80.8 or till 82.2. Use a stoploss of 79.66 and if this stock hits its stoploss, then it can fall down till 78.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INFRATRUST 542543

Candle stick analysis of INFRATRUST as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0

INFRATRUST is moving towards a high expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 1.3 HC: 1.2 LC: 0 OC: 1.2

INFRATRUST is moving towards a low expiry

Candle stick analysis of INFRATRUST as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1.2

INFRATRUST is moving towards a low expiry

INFRATRUST 542543 Weekly Analysis to buy or sell

As per my analysis of INFRATRUST 542543, 12 week returns for INFRATRUST 542543 have been negative, with total returns of -3.29, which is -3.95% with investment starting at 83.35.
An investment of 100,000 bucks in INFRATRUST would have become 96050 bucks today.

INFRATRUST 542543 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.

Weekly Candle Stick analysis of INFRATRUST 542543

Candle stick analysis of INFRATRUST as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.2

INFRATRUST is moving towards a low expiry

Candle stick analysis of INFRATRUST as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.1

INFRATRUST is moving towards a high expiry

Candle stick analysis of INFRATRUST as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 6.7 HC: 0 LC: 6.6 OC: 2.6

INFRATRUST is moving towards a high expiry

Candle stick analysis of INFRATRUST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 6 HC: 5 LC: 0.9 OC: 0

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 1.2

INFRATRUST is moving towards a low expiry

INFRATRUST 542543 Monthly Analysis to buy or sell

As per my analysis of INFRATRUST 542543, 12 month returns for INFRATRUST 542543 have been negative, with total returns of -1.94, which is -2.37% with investment starting at 82.00.
An investment of 100,000 bucks in INFRATRUST would have become 97630 bucks today.

INFRATRUST 542543 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.

Monthly Candle Stick analysis of INFRATRUST 542543

Candle stick analysis of INFRATRUST as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 8.7 HC: 1.8 LC: 6.8 OC: 4.5

INFRATRUST is moving towards a high expiry

Candle stick analysis of INFRATRUST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 9.8 HC: 8.8 LC: 0.9 OC: 0

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

Candle stick analysis of INFRATRUST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 0.6

INFRATRUST is moving towards a high expiry

Candle stick analysis of INFRATRUST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 18.9 HC: 16.9 LC: 1.7 OC: 10.8

INFRATRUST is moving towards a low expiry

Candle stick analysis of INFRATRUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFRATRUST are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0.1

INFRATRUST is moving towards a low expiry

INFRATRUST is forming a DOJI candle

Videos related to: Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis INFRATRUST 542543 technical analysis buy or sell

 

Back to top