Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 77.85 and 80.15
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 78.4 |
| Intraday Target 3 | 79.6 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 81.9 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.50 (-1.24%) | 80.80 | 78.50 - 80.80 | 0.9742 times | Fri 20 March 2026 | 80.50 (0.64%) | 80.00 | 80.00 - 81.00 | 0.2006 times | Thu 19 March 2026 | 79.99 (1.25%) | 79.49 | 79.00 - 83.20 | 4.0401 times | Wed 18 March 2026 | 79.00 (-1.19%) | 79.95 | 78.43 - 79.95 | 0.8309 times | Tue 17 March 2026 | 79.95 (-1.91%) | 82.20 | 79.01 - 82.20 | 1.0029 times | Mon 16 March 2026 | 81.51 (-0.6%) | 82.25 | 81.27 - 82.25 | 0.6017 times | Fri 13 March 2026 | 82.00 (0%) | 83.40 | 81.90 - 83.40 | 0.6304 times | Thu 12 March 2026 | 82.00 (0.07%) | 82.01 | 81.55 - 82.50 | 0.659 times | Wed 11 March 2026 | 81.94 (-1.38%) | 83.00 | 81.65 - 83.00 | 0.745 times | Tue 10 March 2026 | 83.09 (0.72%) | 83.00 | 83.00 - 83.20 | 0.3152 times | Mon 09 March 2026 | 82.50 (-0.84%) | 81.01 | 81.00 - 82.50 | 0.5731 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 77.85 and 80.15
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.6 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.50 (-1.24%) | 80.80 | 78.50 - 80.80 | 0.3855 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 2.6417 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 1.1565 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.6349 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.7596 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 1.8707 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.805 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.7143 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.5329 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.4989 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2041 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 76.31 and 81.63
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 80.56 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.50 (-4.79%) | 83.75 | 78.43 - 83.75 | 0.3458 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2978 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.188 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2889 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1481 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3279 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.2164 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1277 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0472 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0122 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0138 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 69.45 and 88.49
| Yearly Target 1 | 66.09 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 85.133333333333 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.50 (-9.61%) | 87.95 | 78.43 - 97.47 | 0.3442 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.8682 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2924 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2452 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.924 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2587 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0674 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infratrust 542543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 81.27 |
| 20 day DMA | 82.1 |
| 35 day DMA | 82.72 |
| 50 day DMA | 83.63 |
| 100 day DMA | 85.74 |
| 150 day DMA | 85.19 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.41 | 80.37 |
| 12 day EMA | 80.99 | 81.26 | 81.4 |
| 20 day EMA | 81.73 | 81.97 | 82.12 |
| 35 day EMA | 82.92 | 83.12 | 83.27 |
| 50 day EMA | 83.85 | 84.03 | 84.17 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 80.19 | 80.49 |
| 12 day SMA | 81.27 | 81.56 | 81.81 |
| 20 day SMA | 82.1 | 82.3 | 82.4 |
| 35 day SMA | 82.72 | 82.86 | 82.94 |
| 50 day SMA | 83.63 | 83.84 | 84.03 |
| 100 day SMA | 85.74 | 85.81 | 85.85 |
| 150 day SMA | 85.19 | 85.21 | 85.21 |
| 200 day SMA | 84.89 | 84.93 | 84.95 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 611.54
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 611.54
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
