Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 83.7 and 84.2
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 83.6 |
| Intraday Target 3 | 83.8 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 84.3 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.90 (0.48%) | 83.50 | 83.50 - 84.00 | 0.2727 times | Thu 12 February 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.2727 times | Wed 11 February 2026 | 83.00 (-1.01%) | 83.50 | 83.00 - 83.50 | 0.7273 times | Tue 10 February 2026 | 83.85 (1.55%) | 83.98 | 83.50 - 84.00 | 1.5455 times | Mon 09 February 2026 | 82.57 (-1.23%) | 84.00 | 80.00 - 84.50 | 3.6364 times | Fri 06 February 2026 | 83.60 (-0.48%) | 84.00 | 83.60 - 84.00 | 0.4545 times | Thu 05 February 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.4545 times | Wed 04 February 2026 | 84.00 (0%) | 84.00 | 83.50 - 84.00 | 0.5455 times | Tue 03 February 2026 | 84.00 (-0.3%) | 84.35 | 83.99 - 84.50 | 1.6364 times | Mon 02 February 2026 | 84.25 (0%) | 84.25 | 84.00 - 84.25 | 0.4545 times | Sun 01 February 2026 | 84.25 (1.08%) | 84.00 | 84.00 - 84.40 | 2.1818 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 79.7 and 84.2
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 1.0201 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.9052 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.6753 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.6322 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2586 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.3937 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 1.0057 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.4598 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.3851 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.2644 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.3448 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 79.7 and 84.2
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.90 (0.66%) | 84.00 | 80.00 - 84.50 | 0.115 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1983 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3047 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1562 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3459 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.6678 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1348 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0498 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0129 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0146 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0266 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 73.22 and 90.69
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 76.78 |
| Yearly Target 3 | 87.123333333333 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.90 (-4.6%) | 87.95 | 80.00 - 97.47 | 0.127 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 3.9944 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.3019 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.2532 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.9868 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2671 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0696 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infratrust (542543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Infratrust 542543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 83.69 |
| 20 day DMA | 84.18 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.77 |
| 100 day DMA | 86.09 |
| 150 day DMA | 85.24 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.43 | 83.39 |
| 12 day EMA | 83.87 | 83.87 | 83.94 |
| 20 day EMA | 84.49 | 84.55 | 84.66 |
| 35 day EMA | 85.4 | 85.49 | 85.61 |
| 50 day EMA | 86.56 | 86.67 | 86.8 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.3 | 83.4 |
| 12 day SMA | 83.69 | 83.63 | 83.76 |
| 20 day SMA | 84.18 | 84.28 | 84.48 |
| 35 day SMA | 86.19 | 86.3 | 86.43 |
| 50 day SMA | 86.77 | 86.87 | 86.98 |
| 100 day SMA | 86.09 | 86.1 | 86.13 |
| 150 day SMA | 85.24 | 85.25 | 85.26 |
| 200 day SMA | 85.78 | 85.82 | 85.84 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 0.13 and PE is: 645.38
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
EPS is 0.13 and PE is: 645.38
Last quarter profit: (March 2025 quarter) 32.37 crores (-89.47%)
Debt: 6604.04 in crores
Market capitalization: 5444.80
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
