Munafa Stock Market Course + Intraday & FNO calls 
Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542543
- 542543 Experts view
- Tomorrow's Movement 542543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infratrust
Strong intraday Stock price targets for Infratrust are 73.75 and 74.34
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 73.863333333333 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 74.45 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.00 (0.27%) | 73.99 | 73.50 - 74.09 | 0.6884 times | Wed 29 July 2026 | 73.80 (0.26%) | 73.89 | 73.61 - 74.00 | 0.471 times | Tue 28 July 2026 | 73.61 (-1.04%) | 74.50 | 73.30 - 74.50 | 1.8478 times | Mon 27 July 2026 | 74.38 (-0.03%) | 74.25 | 74.11 - 74.50 | 0.6522 times | Fri 24 July 2026 | 74.40 (0.61%) | 74.50 | 73.95 - 74.99 | 0.9783 times | Thu 23 July 2026 | 73.95 (-2.48%) | 75.74 | 71.59 - 75.75 | 1.5217 times | Wed 22 July 2026 | 75.83 (-0.09%) | 75.92 | 75.11 - 75.92 | 0.942 times | Tue 21 July 2026 | 75.90 (-0.25%) | 76.09 | 75.90 - 76.25 | 1.558 times | Mon 20 July 2026 | 76.09 (-0.41%) | 76.45 | 76.05 - 76.45 | 0.8696 times | Fri 17 July 2026 | 76.40 (0%) | 76.35 | 76.33 - 76.40 | 0.471 times | Thu 16 July 2026 | 76.40 (-0.52%) | 76.06 | 76.00 - 76.50 | 1.0145 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 73.05 and 74.25
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 0.3332 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 0.5345 times | Fri 17 July 2026 | 76.40 (-4.08%) | 79.80 | 76.00 - 80.30 | 1.1184 times | Fri 10 July 2026 | 79.65 (2.19%) | 78.80 | 78.60 - 79.98 | 0.198 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 5.9122 times | Thu 25 June 2026 | 79.00 (-0.94%) | 80.00 | 78.21 - 83.90 | 0.2903 times | Fri 19 June 2026 | 79.75 (3.52%) | 77.02 | 77.00 - 80.95 | 0.6203 times | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.5312 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.2672 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.1947 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 4.4441 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 68.44 and 77.15
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8856 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.8109 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.9403 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.76 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.6915 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4552 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2873 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4415 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2264 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.5012 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 12.5597 times |
Yearly price and charts Infratrust
Strong yearly Stock price targets for Infratrust 542543 are 59.86 and 85.74
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 81.02 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 106.9 |
Yearly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.00 (-15.86%) | 87.95 | 71.59 - 97.47 | 1.8503 times | Wed 31 December 2025 | 87.95 (-3.35%) | 93.00 | 79.00 - 102.00 | 2.9929 times | Tue 31 December 2024 | 91.00 (1.11%) | 98.50 | 85.95 - 98.50 | 0.2262 times | Wed 20 December 2023 | 90.00 (-3.84%) | 97.00 | 83.50 - 103.00 | 0.1897 times | Tue 27 December 2022 | 93.59 (-7.34%) | 98.00 | 93.59 - 100.00 | 1.4886 times | Tue 21 December 2021 | 101.00 (7.45%) | 101.00 | 101.00 - 101.00 | 0.2001 times | Tue 25 August 2020 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0521 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Infratrust
Tomorrow's movement Prediction of Infratrust 542543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infratrust 542543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infratrust (542543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and Infratrust 542543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust 542543 stock. Volume based technical analysis of Infratrust 542543 stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 75.13 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.53 |
| 50 day DMA | 77.38 |
| 100 day DMA | 78.21 |
| 150 day DMA | 80.74 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 74.25 | 74.47 |
| 12 day EMA | 75.18 | 75.39 | 75.68 |
| 20 day EMA | 75.96 | 76.17 | 76.42 |
| 35 day EMA | 76.6 | 76.75 | 76.92 |
| 50 day EMA | 77.01 | 77.13 | 77.27 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.03 | 74.43 |
| 12 day SMA | 75.13 | 75.63 | 76.14 |
| 20 day SMA | 76.72 | 76.88 | 76.97 |
| 35 day SMA | 77.53 | 77.61 | 77.7 |
| 50 day SMA | 77.38 | 77.44 | 77.5 |
| 100 day SMA | 78.21 | 78.31 | 78.41 |
| 150 day SMA | 80.74 | 80.83 | 80.92 |
| 200 day SMA | 82.21 | 82.25 | 82.29 |
Fundamentals, profit and EPS of Infratrust 542543
EPS is 1.77 and PE is: 41.81
Last quarter profit: (March 2026 quarter) 47.68 crores (52.53%)
Debt: 6601.82 in crores
Market capitalization: 5245.60
EPS is 0.13 and PE is: 569.23
Last quarter profit: (June 2025 quarter) 31.59 crores (224.57%)
Debt: 6604.04 in crores
Market capitalization: 5644.00
Videos related to: Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
