Munafa Stock Market Course + Intraday & FNO calls 
542543 announcements Infratrust announcements and dividends declared BSE
Infratrust Complete list of announcements declared & dividend announcements by Infratrust 542543
Infratrust 542543 listed on BSE and deals inAnnouncements and dividends declared by Infratrust 542543
Announcements by Infratrust first page |
542543 Infratrust current price & indicator signals
Recent prices of 542543 Infratrust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 76.92 | 76.81 to 77.00 | -0.1% | 0.06 times |
| 02 Tue Jun 2026 | 77.00 | 77.00 to 77.49 | 0.33% | 0.06 times |
| 01 Mon Jun 2026 | 76.75 | 76.75 to 77.80 | -0.97% | 0.19 times |
| 29 Fri May 2026 | 77.50 | 77.00 to 77.89 | 0.65% | 0.06 times |
| 27 Wed May 2026 | 77.00 | 77.00 to 77.95 | -1.26% | 0.09 times |
| 26 Tue May 2026 | 77.98 | 77.55 to 78.39 | 1.29% | 0.06 times |
| 25 Mon May 2026 | 76.99 | 76.25 to 77.00 | 0.64% | 0.2 times |
| 22 Fri May 2026 | 76.50 | 75.25 to 76.50 | -0.26% | 0.2 times |
| 21 Thu May 2026 | 76.70 | 76.70 to 77.90 | 0% | 8.81 times |
| 20 Wed May 2026 | 76.70 | 76.61 to 77.01 | -0.9% | 0.2 times |
| 19 Tue May 2026 | 77.40 | 77.00 to 77.80 | 0.52% | 0.12 times |
| 18 Mon May 2026 | 77.00 | 76.76 to 77.00 | 0% | 0.16 times |
Videos related to: 542543 announcements Infratrust announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
