Munafa Stock Market Course + Intraday & FNO calls 
542543 announcements Infratrust announcements and dividends declared BSE
Infratrust Complete list of announcements declared & dividend announcements by Infratrust 542543
Infratrust 542543 listed on BSE and deals inAnnouncements and dividends declared by Infratrust 542543
Announcements by Infratrust first page |
542543 Infratrust current price & indicator signals
Recent prices of 542543 Infratrust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 67.85 | 66.31 to 69.50 | 1.5% | 1.04 times |
| 29 Thu Oct 2026 | 66.85 | 66.41 to 67.00 | -0.22% | 1.08 times |
| 28 Wed Oct 2026 | 67.00 | 65.60 to 67.00 | 0.34% | 0.74 times |
| 27 Tue Oct 2026 | 66.77 | 65.30 to 66.88 | -0.21% | 0.87 times |
| 26 Mon Oct 2026 | 66.91 | 66.84 to 67.84 | -1.44% | 1.13 times |
| 23 Fri Oct 2026 | 67.89 | 67.03 to 68.00 | -0.09% | 1.04 times |
| 22 Thu Oct 2026 | 67.95 | 67.00 to 68.70 | -0.32% | 1.69 times |
| 21 Wed Oct 2026 | 68.17 | 68.00 to 68.90 | -1.23% | 1.34 times |
| 19 Mon Oct 2026 | 69.02 | 69.00 to 69.50 | -0.89% | 0.61 times |
| 16 Fri Oct 2026 | 69.64 | 69.45 to 69.89 | -0.37% | 0.95 times |
| 15 Thu Oct 2026 | 69.90 | 69.76 to 70.00 | 0.07% | 0.56 times |
| 14 Wed Oct 2026 | 69.85 | 69.21 to 70.80 | -5.42% | 1.3 times |
Videos related to: 542543 announcements Infratrust announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
