Munafa Stock Market Course + Intraday & FNO calls 
542543 announcements Infratrust announcements and dividends declared BSE
Infratrust Complete list of announcements declared & dividend announcements by Infratrust 542543
Infratrust 542543 listed on BSE and deals inAnnouncements and dividends declared by Infratrust 542543
Announcements by Infratrust first page |
542543 Infratrust current price & indicator signals
Recent prices of 542543 Infratrust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 85.80 | 84.60 to 87.00 | -1.94% | 0.85 times |
| 14 Wed Jan 2026 | 87.50 | 87.50 to 88.00 | -0.57% | 0.23 times |
| 13 Tue Jan 2026 | 88.00 | 88.00 to 88.00 | -1.07% | 0.08 times |
| 12 Mon Jan 2026 | 88.95 | 88.95 to 89.00 | -0.06% | 0.23 times |
| 09 Fri Jan 2026 | 89.00 | 87.50 to 89.00 | -1.16% | 0.31 times |
| 08 Thu Jan 2026 | 90.04 | 90.04 to 91.00 | 0% | 0.47 times |
| 07 Wed Jan 2026 | 90.04 | 89.75 to 94.00 | -4.28% | 1.78 times |
| 06 Tue Jan 2026 | 94.07 | 89.75 to 96.30 | 1.25% | 3.95 times |
| 05 Mon Jan 2026 | 92.91 | 88.80 to 97.47 | 5.64% | 1.01 times |
| 02 Fri Jan 2026 | 87.95 | 87.95 to 87.95 | 0% | 1.32 times |
| 01 Thu Jan 2026 | 87.95 | 87.60 to 87.95 | 0% | 0.62 times |
| 31 Wed Dec 2025 | 87.95 | 87.95 to 87.95 | 0.06% | 1.24 times |
Videos related to: 542543 announcements Infratrust announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
