BSE MACH 541973 MACD indicator, MACH 541973 indicators MACD technical analysis, MACH 541973 indicators MACD free charts, MACH 541973 indicators MACD historical values BSE

Stock 541973 - Share MACH trades in BSE

Daily Support: 83
Daily Resistance: 83
5 Day DMA Moving Average is 83.33
20 Day DMA Moving Average is 85.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.67%	83.00	83.00	83.00	83.00	0.26 times
Thu 30 Jul 2026	-3.95%	77.00	81.64	85.80	77.00	1.03 times
Wed 29 Jul 2026	0%	90.00	85.00	90.00	85.00	0.51 times
Mon 27 Jul 2026	3.66%	97.00	85.00	97.00	85.00	0.51 times
Fri 24 Jul 2026	-9.89%	85.00	82.00	85.00	82.00	0.77 times
Thu 23 Jul 2026	7.06%	74.00	91.00	91.00	74.00	0.51 times
Wed 22 Jul 2026	2.41%	85.00	85.00	85.00	85.00	0.26 times
Tue 21 Jul 2026	9.21%	83.00	83.00	83.00	83.00	0.26 times
Fri 17 Jul 2026	-9.52%	76.00	76.00	76.00	76.00	0.26 times
Mon 13 Jul 2026	-9.48%	79.50	84.00	84.00	79.50	1.54 times

Volume is calculated using 10 day average volume

BSE MACH 541973 MACD indicator, MACH 541973 indicators MACD technical analysis, MACH 541973 indicators MACD free charts, MACH 541973 indicators MACD historical values BSE

Below are charts of BSE MACH 541973 MACD indicator, MACH 541973 indicators MACD technical analysis, MACH 541973 indicators MACD free charts, MACH 541973 indicators MACD historical values BSE

MACH 541973 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACH 541973

12,26,9 day MACH 541973 MACD is: 84.29, 84.14, 0.15000000000001

According to MACD indicator, Prices of MACH 541973 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MACH 541973 are:

84.29, 84.14, 0.15000000000001
84.53, 84.23, 0.3
85.05, 84.44, 0.61
85.06, 84.39, 0.67
85.07, 84.34, 0.72999999999999
85.63, 84.53, 1.1
84.65, 84.01, 0.64
84.59, 83.93, 0.66
84.88, 84, 0.88
86.49, 84.64, 1.85

MACD charts of MACH 541973 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.