BSE MACH 541973 MACD indicator, MACH 541973 indicators MACD technical analysis, MACH 541973 indicators MACD free charts, MACH 541973 indicators MACD historical values BSE

Stock 541973 - Share MACH trades in BSE

Daily Support: 90
Daily Resistance: 90
5 Day DMA Moving Average is 88.56
20 Day DMA Moving Average is 77.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Nov 2025	4.65%	90.00	90.00	90.00	90.00	0.67 times
Tue 11 Nov 2025	-1.15%	91.00	86.00	91.00	86.00	2 times
Mon 10 Nov 2025	-4.4%	92.00	87.00	92.00	86.90	2.67 times
Fri 07 Nov 2025	2.48%	91.00	91.00	91.00	91.00	1.33 times
Thu 06 Nov 2025	-1.33%	90.00	88.80	90.00	88.80	1.33 times
Tue 04 Nov 2025	-0.66%	90.60	90.00	90.60	90.00	2 times
Mon 03 Nov 2025	20%	85.00	90.60	90.60	85.00	4.67 times
Fri 31 Oct 2025	-0.66%	75.50	75.50	75.50	75.50	1.33 times
Thu 30 Oct 2025	10.14%	75.00	76.00	76.20	75.00	3.33 times
Fri 03 Oct 2025	6.15%	65.25	69.00	69.00	65.25	2.67 times

Volume is calculated using 10 day average volume

BSE MACH 541973 MACD indicator, MACH 541973 indicators MACD technical analysis, MACH 541973 indicators MACD free charts, MACH 541973 indicators MACD historical values BSE

Below are charts of BSE MACH 541973 MACD indicator, MACH 541973 indicators MACD technical analysis, MACH 541973 indicators MACD free charts, MACH 541973 indicators MACD historical values BSE

MACH 541973 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACH 541973

12,26,9 day MACH 541973 MACD is: 83.37, 79.43, 3.94

According to MACD indicator, Prices of MACH 541973 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACH 541973 are:

83.37, 79.43, 3.94
82.16, 78.58, 3.58
81.46, 77.99, 3.47
80.45, 77.27, 3.18
78.53, 76.17, 2.36
76.66, 75.16, 1.5
74.24, 73.97, 0.27
71.27, 72.64, -1.37
70.5, 72.41, -1.91
69.5, 72.12, -2.62

MACD charts of MACH 541973 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.