Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 47.81 and 61.35
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 58.953333333333 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 72.49 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.00 (-18.76%) | 67.70 | 54.16 - 67.70 | 2.4324 times | Wed 26 August 2026 | 67.70 (-18.29%) | 66.51 | 66.28 - 80.80 | 2.7027 times | Tue 25 August 2026 | 82.85 (-11.86%) | 75.21 | 75.21 - 82.85 | 0.8108 times | Thu 13 August 2026 | 94.00 (13.25%) | 94.00 | 94.00 - 94.00 | 0.2703 times | Fri 31 July 2026 | 83.00 (1.67%) | 83.00 | 83.00 - 83.00 | 0.2703 times | Thu 30 July 2026 | 81.64 (-3.95%) | 77.00 | 77.00 - 85.80 | 1.0811 times | Wed 29 July 2026 | 85.00 (0%) | 90.00 | 85.00 - 90.00 | 0.5405 times | Mon 27 July 2026 | 85.00 (3.66%) | 97.00 | 85.00 - 97.00 | 0.5405 times | Fri 24 July 2026 | 82.00 (-9.89%) | 85.00 | 82.00 - 85.00 | 0.8108 times | Thu 23 July 2026 | 91.00 (7.06%) | 74.00 | 74.00 - 91.00 | 0.5405 times | Wed 22 July 2026 | 85.00 (2.41%) | 85.00 | 85.00 - 85.00 | 0.2703 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 40.24 and 68.93
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.00 (-41.49%) | 75.21 | 54.16 - 82.85 | 2.4719 times | Thu 13 August 2026 | 94.00 (13.25%) | 94.00 | 94.00 - 94.00 | 0.1124 times | Fri 31 July 2026 | 83.00 (1.22%) | 97.00 | 77.00 - 97.00 | 1.0112 times | Fri 24 July 2026 | 82.00 (7.89%) | 83.00 | 74.00 - 91.00 | 0.7865 times | Fri 17 July 2026 | 76.00 (-18.1%) | 79.50 | 76.00 - 84.00 | 0.7865 times | Wed 08 July 2026 | 92.80 (9.18%) | 89.50 | 71.11 - 92.80 | 0.6742 times | Fri 03 July 2026 | 85.00 (0%) | 90.00 | 72.00 - 98.55 | 1.9101 times | Fri 12 June 2026 | 85.00 (-1.16%) | 86.00 | 76.00 - 86.00 | 0.5618 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.3371 times | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 1.3483 times | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.2247 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 34.66 and 74.5
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.00 (-33.73%) | 94.00 | 54.16 - 94.00 | 1.5646 times | Fri 31 July 2026 | 83.00 (-2.35%) | 98.55 | 71.11 - 98.55 | 2.449 times | Tue 30 June 2026 | 85.00 (-1.16%) | 76.00 | 72.00 - 90.00 | 0.8163 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.4082 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 0.8844 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2721 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5442 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.2925 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2721 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4966 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7483 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 32.39 and 76.78
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 69.236666666667 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.00 (-32.29%) | 80.70 | 54.16 - 98.55 | 0.3992 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5147 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.5506 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.2962 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.8178 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5279 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3695 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1547 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3695 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach 541973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mach 541973 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mach 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94
Munafa value: 5 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 66, while middle bands are at 75 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mach (541973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mach in short term and the sell signal is strong.
Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 81.27 |
| 20 day DMA | 83.42 |
| 35 day DMA | 83.21 |
| 50 day DMA | 82.37 |
| 100 day DMA | 80.19 |
| 150 day DMA | 67.31 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 79.66 | 85.64 |
| 12 day EMA | 78.37 | 82.62 | 85.33 |
| 20 day EMA | 80.61 | 83.31 | 84.95 |
| 35 day EMA | 81.24 | 82.78 | 83.67 |
| 50 day EMA | 80.8 | 81.85 | 82.43 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 81.84 | 85.3 |
| 12 day SMA | 81.27 | 83.02 | 84.37 |
| 20 day SMA | 83.42 | 84.92 | 85.84 |
| 35 day SMA | 83.21 | 83.96 | 84.47 |
| 50 day SMA | 82.37 | 82.67 | 82.72 |
| 100 day SMA | 80.19 | 80.28 | 80.21 |
| 150 day SMA | 67.31 | 67.19 | 66.99 |
| 200 day SMA | 59.63 | 59.55 | 59.4 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 63.22
Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 46.12
EPS is 0.87 and PE is: 63.22
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
