Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 79.85 and 85.15
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 83.6 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 88.9 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 2.7907 times | Thu 23 April 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.2326 times | Mon 16 March 2026 | 81.90 (0%) | 81.90 | 81.90 - 81.90 | 0.2326 times | Fri 06 March 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2326 times | Thu 05 March 2026 | 78.00 (-4%) | 78.00 | 78.00 - 78.00 | 0.2326 times | Wed 04 March 2026 | 81.25 (-4.41%) | 81.25 | 81.25 - 81.25 | 0.2326 times | Wed 25 February 2026 | 85.00 (0.59%) | 85.00 | 85.00 - 88.65 | 1.1628 times | Tue 24 February 2026 | 84.50 (4.71%) | 82.31 | 82.31 - 84.50 | 0.4651 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.2326 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 4.186 times | Tue 13 January 2026 | 80.70 (-0.65%) | 80.70 | 80.70 - 80.70 | 0.2326 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 79.85 and 85.15
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 1.5584 times | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.2597 times | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.3896 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 0.9091 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1299 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.3377 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.3896 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.2987 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.8182 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.9091 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.6494 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 81.25 and 89.05
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 1.0656 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.3279 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.6557 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.5574 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.3279 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.8033 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.9016 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.3279 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.4754 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.5574 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 2.459 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 80.59 and 92.57
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 83.273333333333 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 88.65 | 0.1494 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5296 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.5956 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.3629 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.8706 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5432 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3802 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1882 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3802 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach 541973 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mach 541973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.95
Tomorrow's movement Prediction of Mach 541973 looks bullish. It has broken an important Moving average of 81.54 with high volumes
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and Mach 541973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.85 |
| 20 day DMA | 84.55 |
| 35 day DMA | 78.59 |
| 50 day DMA | 77.92 |
| 100 day DMA | 70.92 |
| 150 day DMA | 59.76 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 80.44 | 81.66 |
| 12 day EMA | 81.97 | 81.51 | 82.15 |
| 20 day EMA | 81.6 | 81.3 | 81.65 |
| 35 day EMA | 81.07 | 80.87 | 81.04 |
| 50 day EMA | 79.12 | 78.9 | 78.94 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.21 | 81.61 |
| 12 day SMA | 81.85 | 81.93 | 82.93 |
| 20 day SMA | 84.55 | 84.1 | 84 |
| 35 day SMA | 78.59 | 78.24 | 78.09 |
| 50 day SMA | 77.92 | 77.8 | 78.1 |
| 100 day SMA | 70.92 | 70.45 | 70.04 |
| 150 day SMA | 59.76 | 59.44 | 59.15 |
| 200 day SMA | 53.8 | 53.55 | 53.33 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 97.13
Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 46.12
EPS is 0.87 and PE is: 97.13
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
