Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.303 times | Tue 11 November 2025 | 86.00 (-1.15%) | 91.00 | 86.00 - 91.00 | 0.9091 times | Mon 10 November 2025 | 87.00 (-4.4%) | 92.00 | 86.90 - 92.00 | 1.2121 times | Fri 07 November 2025 | 91.00 (2.48%) | 91.00 | 91.00 - 91.00 | 0.6061 times | Thu 06 November 2025 | 88.80 (-1.33%) | 90.00 | 88.80 - 90.00 | 0.6061 times | Tue 04 November 2025 | 90.00 (-0.66%) | 90.60 | 90.00 - 90.60 | 0.9091 times | Mon 03 November 2025 | 90.60 (20%) | 85.00 | 85.00 - 90.60 | 2.1212 times | Fri 31 October 2025 | 75.50 (-0.66%) | 75.50 | 75.50 - 75.50 | 0.6061 times | Thu 30 October 2025 | 76.00 (10.14%) | 75.00 | 75.00 - 76.20 | 1.5152 times | Fri 03 October 2025 | 69.00 (6.15%) | 65.25 | 65.25 - 69.00 | 1.2121 times | Tue 23 September 2025 | 65.00 (-0.46%) | 65.00 | 65.00 - 65.00 | 0.303 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 85 and 91
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 90.00 (-1.1%) | 92.00 | 86.00 - 92.00 | 0.9524 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.6667 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.8333 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.5952 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.119 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.2619 times | Wed 13 August 2025 | 75.60 (6.78%) | 65.10 | 65.10 - 75.60 | 0.8333 times | Fri 25 July 2025 | 70.80 (-0.28%) | 65.00 | 65.00 - 73.40 | 1.3095 times | Fri 11 July 2025 | 71.00 (-2.07%) | 72.99 | 71.00 - 72.99 | 0.4762 times | Thu 19 June 2025 | 72.50 (-2.55%) | 70.00 | 64.00 - 73.50 | 0.9524 times | Fri 13 June 2025 | 74.40 (3.33%) | 77.00 | 68.00 - 77.00 | 0.7143 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 87.5 and 94.5
| Monthly Target 1 | 82 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 96 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4474 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7237 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2632 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.1842 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.25 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 1.9737 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.25 times | Mon 28 April 2025 | 81.60 (-7.48%) | 92.00 | 74.02 - 105.00 | 1.25 times | Thu 20 March 2025 | 88.20 (11.18%) | 71.40 | 71.40 - 98.00 | 0.5263 times | Fri 31 January 2025 | 79.33 (-4.99%) | 79.33 | 79.33 - 79.33 | 0.1316 times | Tue 31 December 2024 | 83.50 (19.29%) | 72.00 | 66.66 - 86.99 | 4.2105 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 77 and 118
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 86.333333333333 |
| Yearly Target 4 | 108.67 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 90.00 (7.78%) | 79.33 | 64.00 - 105.00 | 0.4672 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.4445 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.1391 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.6934 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.4917 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3442 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.0757 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3442 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 96 and lower is at 59, while middle bands are at 68 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Mach 541973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 81.18 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.34 |
| 50 day DMA | 79.49 |
| 100 day DMA | 65.16 |
| 150 day DMA | 55.81 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 86.49 | 86.73 |
| 12 day EMA | 83.37 | 82.16 | 81.46 |
| 20 day EMA | 80.65 | 79.67 | 79 |
| 35 day EMA | 79.91 | 79.32 | 78.93 |
| 50 day EMA | 80.36 | 79.97 | 79.72 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 88.56 | 89.48 |
| 12 day SMA | 81.18 | 79.13 | 77.79 |
| 20 day SMA | 77.07 | 76.1 | 75.35 |
| 35 day SMA | 76.34 | 75.91 | 75.78 |
| 50 day SMA | 79.49 | 79.37 | 79.31 |
| 100 day SMA | 65.16 | 64.64 | 64.15 |
| 150 day SMA | 55.81 | 55.45 | 55.12 |
| 200 day SMA | 51.15 | 50.94 | 50.75 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 103.45
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
EPS is 0.50 and PE is: 180
Last quarter profit: (June 2025 quarter) 0.03 crores (-97.60%)
Debt: 0.91 in crores
Market capitalization: 39.42
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
