Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 81.23 and 81.23
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 81.23 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 81.23 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.7143 times | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.7143 times | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.3571 times | Tue 11 November 2025 | 86.00 (-1.15%) | 91.00 | 86.00 - 91.00 | 1.0714 times | Mon 10 November 2025 | 87.00 (-4.4%) | 92.00 | 86.90 - 92.00 | 1.4286 times | Fri 07 November 2025 | 91.00 (2.48%) | 91.00 | 91.00 - 91.00 | 0.7143 times | Thu 06 November 2025 | 88.80 (-1.33%) | 90.00 | 88.80 - 90.00 | 0.7143 times | Tue 04 November 2025 | 90.00 (-0.66%) | 90.60 | 90.00 - 90.60 | 1.0714 times | Mon 03 November 2025 | 90.60 (20%) | 85.00 | 85.00 - 90.60 | 2.5 times | Fri 31 October 2025 | 75.50 (-0.66%) | 75.50 | 75.50 - 75.50 | 0.7143 times | Thu 30 October 2025 | 76.00 (10.14%) | 75.00 | 75.00 - 76.20 | 1.7857 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 81.23 and 81.23
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.25 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.25 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.75 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.875 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.625 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.125 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.375 times | Wed 13 August 2025 | 75.60 (6.78%) | 65.10 | 65.10 - 75.60 | 0.875 times | Fri 25 July 2025 | 70.80 (-0.28%) | 65.00 | 65.00 - 73.40 | 1.375 times | Fri 11 July 2025 | 71.00 (-2.07%) | 72.99 | 71.00 - 72.99 | 0.5 times | Thu 19 June 2025 | 72.50 (-2.55%) | 70.00 | 64.00 - 73.50 | 1 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 74.85 and 87.62
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2597 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4286 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7143 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2597 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.1688 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.2338 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 1.9481 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.2338 times | Mon 28 April 2025 | 81.60 (-7.48%) | 92.00 | 74.02 - 105.00 | 1.2338 times | Thu 20 March 2025 | 88.20 (11.18%) | 71.40 | 71.40 - 98.00 | 0.5195 times | Fri 31 January 2025 | 79.33 (-4.99%) | 79.33 | 79.33 - 79.33 | 0.1299 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 72.62 and 113.62
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 83.41 |
| Yearly Target 4 | 102.82 |
| Yearly Target 5 | 124.41 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.4787 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.4423 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.1358 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.6908 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.491 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3437 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.074 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3437 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.25
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mach (541973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mach in short term and the buy signal is strong.
Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 84.22 |
| 20 day DMA | 78.26 |
| 35 day DMA | 76.61 |
| 50 day DMA | 79.56 |
| 100 day DMA | 66.07 |
| 150 day DMA | 56.42 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 86.94 | 87.66 |
| 12 day EMA | 83.32 | 83.7 | 83.37 |
| 20 day EMA | 81.17 | 81.16 | 80.7 |
| 35 day EMA | 80.55 | 80.51 | 80.22 |
| 50 day EMA | 80.37 | 80.34 | 80.13 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 87.9 | 88.56 |
| 12 day SMA | 84.22 | 82.87 | 81.18 |
| 20 day SMA | 78.26 | 77.87 | 77.07 |
| 35 day SMA | 76.61 | 76.3 | 76.34 |
| 50 day SMA | 79.56 | 79.6 | 79.49 |
| 100 day SMA | 66.07 | 65.64 | 65.16 |
| 150 day SMA | 56.42 | 56.13 | 55.81 |
| 200 day SMA | 51.51 | 51.33 | 51.15 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 93.37
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
EPS is 0.50 and PE is: 162.46
Last quarter profit: (June 2025 quarter) 0.03 crores (-97.60%)
Debt: 0.91 in crores
Market capitalization: 39.42
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
