Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 81.75 and 86.25
| Intraday Target 1 | 78 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 82.5 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 87 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.00 (-9.48%) | 79.50 | 79.50 - 84.00 | 1.7647 times | Wed 08 July 2026 | 92.80 (13.31%) | 90.00 | 90.00 - 92.80 | 0.5882 times | Tue 07 July 2026 | 81.90 (-3.65%) | 89.50 | 71.11 - 89.50 | 1.1765 times | Fri 03 July 2026 | 85.00 (-13.75%) | 90.00 | 85.00 - 90.00 | 1.7647 times | Thu 02 July 2026 | 98.55 (15.94%) | 98.55 | 98.55 - 98.55 | 0.2941 times | Tue 30 June 2026 | 85.00 (-5.56%) | 74.00 | 72.00 - 88.00 | 2.6471 times | Mon 15 June 2026 | 90.00 (5.88%) | 90.00 | 90.00 - 90.00 | 0.2941 times | Fri 12 June 2026 | 85.00 (-1.16%) | 76.00 | 76.00 - 85.00 | 0.5882 times | Tue 12 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.2941 times | Mon 11 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.5882 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.8824 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 81.75 and 86.25
| Weekly Target 1 | 78 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.00 (-9.48%) | 79.50 | 79.50 - 84.00 | 0.9677 times | Wed 08 July 2026 | 92.80 (9.18%) | 89.50 | 71.11 - 92.80 | 0.9677 times | Fri 03 July 2026 | 85.00 (0%) | 90.00 | 72.00 - 98.55 | 2.7419 times | Fri 12 June 2026 | 85.00 (-1.16%) | 86.00 | 76.00 - 86.00 | 0.8065 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.4839 times | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 1.9355 times | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.3226 times | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.4839 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 1.129 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1613 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.9032 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 63.84 and 91.28
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.00 (-1.18%) | 98.55 | 71.11 - 98.55 | 1.6102 times | Tue 30 June 2026 | 85.00 (-1.16%) | 76.00 | 72.00 - 90.00 | 1.0169 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.5085 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 1.1017 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.339 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.678 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.6102 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.339 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.8644 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.9322 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.339 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 77.56 and 105
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 84.553333333333 |
| Yearly Target 4 | 98 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.00 (3.41%) | 80.70 | 71.11 - 98.55 | 0.2712 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5223 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.5737 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.3304 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.8449 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5357 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.375 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1719 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.375 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach 541973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach 541973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mach in short term but the sell signal is initial and weak.
Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and Mach 541973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.06 |
| 20 day DMA | 84.8 |
| 35 day DMA | 83.91 |
| 50 day DMA | 80.02 |
| 100 day DMA | 76.04 |
| 150 day DMA | 63.56 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 88.45 | 86.28 |
| 12 day EMA | 86.49 | 86.94 | 85.88 |
| 20 day EMA | 85.42 | 85.57 | 84.81 |
| 35 day EMA | 82.8 | 82.73 | 82.14 |
| 50 day EMA | 80.57 | 80.43 | 79.93 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.65 | 88.09 |
| 12 day SMA | 87.06 | 86.56 | 85.65 |
| 20 day SMA | 84.8 | 84.83 | 84.22 |
| 35 day SMA | 83.91 | 83.38 | 82.59 |
| 50 day SMA | 80.02 | 79.88 | 79.47 |
| 100 day SMA | 76.04 | 75.6 | 75.07 |
| 150 day SMA | 63.56 | 63.24 | 62.88 |
| 200 day SMA | 56.68 | 56.42 | 56.13 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 96.55
Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 46.12
EPS is 0.87 and PE is: 96.55
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
