Munafa Stock Market Course + Intraday & FNO calls 
Munafa MACH (541973) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MACH (541973) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MACH intraday tips for today and tomorrow
MACH (541973) Indicator analysis
Recent prices of 541973 MACH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 78.00 | 78.00 to 78.00 | -4.76% | 0.3 times |
| 16 Mon Mar 2026 | 81.90 | 81.90 to 81.90 | 0% | 0.3 times |
| 06 Fri Mar 2026 | 81.90 | 81.90 to 81.90 | 5% | 0.3 times |
| 05 Thu Mar 2026 | 78.00 | 78.00 to 78.00 | -4% | 0.3 times |
| 04 Wed Mar 2026 | 81.25 | 81.25 to 81.25 | -4.41% | 0.3 times |
| 25 Wed Feb 2026 | 85.00 | 85.00 to 88.65 | 0.59% | 1.52 times |
| 24 Tue Feb 2026 | 84.50 | 82.31 to 84.50 | 4.71% | 0.61 times |
| 03 Tue Feb 2026 | 80.70 | 80.70 to 80.70 | -4.5% | 0.3 times |
| 27 Tue Jan 2026 | 84.50 | 76.67 to 84.50 | 4.71% | 5.45 times |
| 13 Tue Jan 2026 | 80.70 | 80.70 to 80.70 | -0.65% | 0.3 times |
| 15 Mon Dec 2025 | 81.23 | 81.23 to 81.23 | -4.99% | 0.61 times |
| 12 Fri Dec 2025 | 85.50 | 85.50 to 94.00 | -5% | 0.61 times |
Mach 541973 intraday stock tips
23 Thursday April Stock tips for Mach Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mach 541973 gave a large move recently.
My analysis of Mach is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 81.23. However, stock will show a bearish move below 76.8.
16 Monday March Stock tips for Mach (541973) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mach 541973 gave a large move recently.
My analysis of Mach is bullish for shortterm, and stock might move up till 86.2 or till 91.7. Use a stoploss of 81.57 and if this stock hits its stoploss, then it can fall down till 76.97
06 Friday March Stock tips for Mach (541973) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mach 541973 gave a large move recently.
My analysis of Mach is bullish for shortterm, and stock might move up till 87.2 or till 93.9. Use a stoploss of 81.53 and if this stock hits its stoploss, then it can fall down till 75.9
05 Thursday March Stock tips for Mach Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mach 541973 gave a large move recently.
My analysis of Mach is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 81.49. However, stock will show a bearish move below 74.6.
04 Wednesday March Stock tips for Mach Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mach 541973 gave a large move recently.
My analysis of Mach is bearish for shortterm, and stock might move down till 74 or till 64.7. Use a stoploss of 81.86 and if the stock hits stoploss, then it can shoot up till 89.68
25 Wednesday February Stock tips for Mach (541973) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mach 541973 gave a large move recently.
My analysis of Mach is bullish for shortterm, and stock might move up till 90.5 or till 100.9. Use a stoploss of 81.92 and if this stock hits its stoploss, then it can fall down till 73.3
24 Tuesday February Stock tips for Mach (541973) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Mach 541973 gave a large move recently.
My analysis of Mach is bullish for shortterm, and stock might move up till 90.5 or till 101.2. Use a stoploss of 81.6 and if this stock hits its stoploss, then it can fall down till 72.71
Mach 541973 tips for tomorrow
Tomorrow's movement Prediction of Mach 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MACH (541973) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa MACH (541973) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
