BSE MACH 541973 All indicator, MACH 541973 indicators All technical analysis, MACH 541973 indicators All free charts, MACH 541973 indicators All historical values BSE

Stock 541973 - Share MACH trades in BSE

Daily Support: 58.5
Daily Resistance: 58.5
5 Day DMA Moving Average is 56.7
20 Day DMA Moving Average is 71.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	8.33%	58.50	58.50	58.50	58.50	0.3 times
Fri 18 Sep 2026	-10%	54.00	54.00	54.00	54.00	0.61 times
Wed 09 Sep 2026	3.64%	52.20	60.00	60.00	52.20	0.91 times
Tue 08 Sep 2026	9.02%	57.89	57.89	57.89	57.89	0.3 times
Wed 02 Sep 2026	-8.45%	53.07	53.10	53.10	53.07	0.61 times
Tue 01 Sep 2026	9.52%	58.00	58.00	58.00	58.00	0.3 times
Mon 31 Aug 2026	4.52%	52.96	52.96	52.96	52.96	0.3 times
Fri 28 Aug 2026	-7.87%	49.50	50.67	58.00	49.50	6.06 times
Thu 27 Aug 2026	-18.76%	67.70	55.00	67.70	54.16	2.73 times
Wed 26 Aug 2026	-18.29%	66.51	67.70	80.80	66.28	3.03 times

Volume is calculated using 10 day average volume

BSE MACH 541973 All indicator, MACH 541973 indicators All technical analysis, MACH 541973 indicators All free charts, MACH 541973 indicators All historical values BSE

Below are charts of BSE MACH 541973 All indicator, MACH 541973 indicators All technical analysis, MACH 541973 indicators All free charts, MACH 541973 indicators All historical values BSE

MACH 541973 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACH 541973 ADX is: 30, 26, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MACH 541973 are:

ADX	+DY	-DY
29.4	25.8	47.3
37	22.6	49.2
37.1	23.9	52
32.7	25.6	50.5
40.4	22.3	52.6
36.9	23.3	50.6
44.9	20.1	52.7
44.9	20.4	53.7
42.2	21.8	53.6
34.6	24.1	49.6

ADX charts for MACH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACH 541973 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACH is 71.02

50 day MA of MACH is 79.34

100 day MA of MACH is 78.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MACH 541973 is downtrend

Historical Moving averages values of MACH 541973 are:

Price	20 day	50 day	100 day
58.50	71.02	79.34	78.95
54.00	71.89	79.97	79.13
60.00	73.39	80.7	79.33
57.89	75.03	81.01	79.43
53.10	76.23	81.38	79.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACH 541973 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACH 541973 is: 5400 M

Current day volume is 0.278 times compared to averaged volume MACH has

Historical price to volume measure of MACH is:

Price	Percent Change	Percent change within day	Volume change
58.50	8.33%	0%	0.278 times
54.00	-10%	0%	0.556 times
60.00	3.64%	14.94%	0.833 times
57.89	9.02%	0%	0.278 times
53.10	-8.45%	0.06%	0.556 times
58.00	9.52%	0%	0.278 times
52.96	4.52%	0%	0.278 times
50.67	-7.87%	2.36%	5.556 times
55.00	-18.76%	-18.76%	2.5 times
67.70	-18.29%	1.79%	2.778 times

Price to volume Charts of MACH 541973 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACH 541973 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACH 541973 is: 71.02 & deviation is 14.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MACH 541973 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.50	71.02	14.85	100.73	41.31
54.00	71.89	14.6	101.1	42.68
60.00	73.39	14.23	101.84	44.94
57.89	75.03	14.48	103.98	46.08
53.10	76.23	13.99	104.21	48.25

Bollinger Bands charts for MACH 541973 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACH 541973 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACH 541973

14 day MACH 541973 RSI is: 44.14

According to RSI indicator, Selling is dominating the stock of MACH 541973

Historical values of RSI indicator for MACH are as follows in descending order:

44.14 44.26 44.23 45.28 45.38 45 45.01 46.04 45.47 47.47 50.74 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACH 541973 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACH 541973

12,26,9 day MACH 541973 MACD is: 62.1, 69.67, -7.57

According to MACD indicator, Prices of MACH 541973 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACH 541973 are:

62.1, 69.67, -7.57
62.75, 70.56, -7.81
64.34, 71.89, -7.55
65.13, 72.84, -7.71
66.45, 74.04, -7.59
68.88, 75.72, -6.84
70.86, 77.14, -6.28
74.11, 79.08, -4.97
78.37, 81.35, -2.98
82.62, 83.46, -0.83999999999999

MACD charts of MACH 541973 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACH 541973 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACH 541973 CCI is: -37

According to CCI indicator, MACH 541973 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MACH

Historical CCI values of MACH 541973 are:

-37 -62 -43 -41 -67 -40 -68 -69 -35 36

CCI charts of MACH 541973 are below. Second charts towards left.

MACH 541973 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACH 541973 Stochastics is: 18

According to Stochastics indicator, Buying is coming in MACH

MACH 541973 is closing near its lowest lows

Historical Stochastics values of MACH 541973 are:

18 18 18 18 18 18 18 18 18 18

MACH 541973 Stochastics charts are below. Third charts to the left, at the bottom