Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541973 MACH BSE Stock exchange
Stock 541973 - Share MACH trades in BSE
Weekly charts share 541973 MACH BSE Stock exchange
Stock 541973 - Share MACH trades in BSE
- Weekly Support: 80.44
- Weekly Resistance: 80.97
- 4 Week Moving Average is 83.18
- 12 Week Moving Average is 74.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | -5.61% | 81.23 | 80.70 | 81.23 | 80.70 | 0.3 times |
| Fri 12 Dec 2025 | -6.04% | 92.00 | 85.50 | 94.00 | 85.50 | 0.714 times |
| Fri 07 Nov 2025 | 20.53% | 85.00 | 91.00 | 91.00 | 85.00 | 2 times |
| Fri 31 Oct 2025 | 9.42% | 75.00 | 75.50 | 76.20 | 75.00 | 1.4 times |
| Fri 03 Oct 2025 | 5.67% | 65.00 | 69.00 | 69.00 | 65.00 | 5 times |
| Wed 10 Sep 2025 | 0% | 65.30 | 65.30 | 65.30 | 65.30 | 0.053 times |
| Thu 04 Sep 2025 | -13.62% | 70.00 | 65.30 | 74.00 | 65.30 | 2.714 times |
| Wed 13 Aug 2025 | 6.78% | 65.10 | 75.60 | 75.60 | 65.10 | 0.636 times |
| Fri 25 Jul 2025 | -0.28% | 65.00 | 70.80 | 73.40 | 65.00 | 2.75 times |
| Fri 11 Jul 2025 | -2.07% | 72.99 | 71.00 | 72.99 | 71.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 541973 MACH BSE Stock exchange
These are Weekly charts share 541973 MACH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541973 MACH BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
