ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541973 Historical charts - MACH

Historical charts for Stock 541973 - Share MACH trades in BSE

Moving Averages for

  • 5Day Average: 88.45
  • 12Day Average: 87.06
  • 20Day Average: 84.8
  • 50Day Average: 80.02
  • 100Day Average: 76.04
  • 150Day Average: 63.56

541973 Indicators & signals

Indicator MACD (12,26,9)

86.49, 84.64, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

41.85, 23.07, 56.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 84.00 79.50 to 84.00 -9.48% 1.94 times
08 Wed Jul 2026 92.80 90.00 to 92.80 13.31% 0.65 times
07 Tue Jul 2026 81.90 71.11 to 89.50 -3.65% 1.29 times
03 Fri Jul 2026 85.00 85.00 to 90.00 -13.75% 1.94 times
02 Thu Jul 2026 98.55 98.55 to 98.55 15.94% 0.32 times
30 Tue Jun 2026 85.00 72.00 to 88.00 -5.56% 2.9 times
15 Mon Jun 2026 90.00 90.00 to 90.00 5.88% 0.32 times
12 Fri Jun 2026 85.00 76.00 to 85.00 -1.16% 0.65 times
12 Tue May 2026 86.00 86.00 to 86.00 0% 0.32 times
11 Mon May 2026 86.00 86.00 to 86.00 0% 0.65 times
06 Wed May 2026 86.00 85.50 to 86.00 1.78% 0.97 times
29 Wed Apr 2026 84.50 80.50 to 85.80 8.33% 3.87 times

Technical analysis forecast for 541973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541973 541973 at this time. Stock is falling and might fall more.

It appears as if 541973 541973 gave a large move recently.

Stock of 541973 (541973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541973 is bearish for shortterm, and stock might move down till 80.8 or till 75.2. Use a stoploss of 85.42 and if the stock hits stoploss, then it can shoot up till 90.07

Tomorrow's movement Prediction of 541973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541973 Historical charts - Share MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541973 Historical charts - Share MACH

 

Back to top