ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541973 Historical charts - MACH

Historical charts for Stock 541973 - Share MACH trades in BSE

Moving Averages for

  • 5Day Average: 76.51
  • 12Day Average: 81.27
  • 20Day Average: 83.42
  • 50Day Average: 82.37
  • 100Day Average: 80.19
  • 150Day Average: 67.31

541973 Indicators & signals

Indicator MACD (12,26,9)

78.37, 81.35, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

42.23, 21.77, 53.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 55.00 54.16 to 67.70 -18.76% 3.1 times
26 Wed Aug 2026 67.70 66.28 to 80.80 -18.29% 3.45 times
25 Tue Aug 2026 82.85 75.21 to 82.85 -11.86% 1.03 times
13 Thu Aug 2026 94.00 94.00 to 94.00 13.25% 0.34 times
31 Fri Jul 2026 83.00 83.00 to 83.00 1.67% 0.34 times
30 Thu Jul 2026 81.64 77.00 to 85.80 -3.95% 1.38 times
29 Wed Jul 2026 85.00 85.00 to 90.00 0% 0.69 times
27 Mon Jul 2026 85.00 85.00 to 97.00 3.66% 0.69 times
24 Fri Jul 2026 82.00 82.00 to 85.00 -9.89% 1.03 times
23 Thu Jul 2026 91.00 74.00 to 91.00 7.06% 0.69 times
22 Wed Jul 2026 85.00 85.00 to 85.00 2.41% 0.34 times
21 Tue Jul 2026 83.00 83.00 to 83.00 9.21% 0.34 times

Technical analysis forecast for 541973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541973 541973 at this time. Stock is falling and might fall more.

It appears as if 541973 541973 gave a large move recently.

Stock of 541973 (541973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 541973 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.7, for a target of 71.6 or 80.71

Tomorrow's movement Prediction of 541973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541973 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94

Tomorrow's movement Prediction of 541973 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541973 Historical charts - Share MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541973 Historical charts - Share MACH

 

Back to top