ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541973 Historical charts - MACH

Historical charts for Stock 541973 - Share MACH trades in BSE

Moving Averages for

  • 5Day Average: 80.86
  • 12Day Average: 81.85
  • 20Day Average: 84.55
  • 50Day Average: 77.92
  • 100Day Average: 70.92
  • 150Day Average: 59.76

541973 Indicators & signals

Indicator MACD (12,26,9)

81.97, 81.02, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 39.91, 36.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 84.50 80.50 to 85.80 8.33% 3.75 times
23 Thu Apr 2026 78.00 78.00 to 78.00 -4.76% 0.31 times
16 Mon Mar 2026 81.90 81.90 to 81.90 0% 0.31 times
06 Fri Mar 2026 81.90 81.90 to 81.90 5% 0.31 times
05 Thu Mar 2026 78.00 78.00 to 78.00 -4% 0.31 times
04 Wed Mar 2026 81.25 81.25 to 81.25 -4.41% 0.31 times
25 Wed Feb 2026 85.00 85.00 to 88.65 0.59% 1.56 times
24 Tue Feb 2026 84.50 82.31 to 84.50 4.71% 0.63 times
03 Tue Feb 2026 80.70 80.70 to 80.70 -4.5% 0.31 times
27 Tue Jan 2026 84.50 76.67 to 84.50 4.71% 5.63 times
13 Tue Jan 2026 80.70 80.70 to 80.70 -0.65% 0.31 times
15 Mon Dec 2025 81.23 81.23 to 81.23 -4.99% 0.63 times

Technical analysis forecast of 541973 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541973 541973 at this time. Stock is rising and might rise more.

It appears as if 541973 541973 gave a large move recently.

Stock of 541973 (541973) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541973 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 81.54. However, stock will show a bullish move above 85.5.

Tomorrow's movement Prediction of 541973 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.95

Tomorrow's movement Prediction of 541973 looks bullish. It has broken an important Moving average of 81.54 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541973 Historical charts - Share MACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541973 Historical charts - Share MACH

 

Back to top