ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541973 Historical charts - MACH

Historical charts for Stock 541973 - Share MACH trades in BSE

Moving Averages for

  • 5Day Average: 87.9
  • 12Day Average: 82.87
  • 20Day Average: 77.87
  • 50Day Average: 79.6
  • 100Day Average: 65.64
  • 150Day Average: 56.13

541973 Indicators & signals

Indicator MACD (12,26,9)

83.7, 79.88, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 30.25, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 85.50 85.50 to 94.00 -5% 0.61 times
13 Thu Nov 2025 90.00 90.00 to 90.00 4.65% 0.3 times
11 Tue Nov 2025 86.00 86.00 to 91.00 -1.15% 0.91 times
10 Mon Nov 2025 87.00 86.90 to 92.00 -4.4% 1.21 times
07 Fri Nov 2025 91.00 91.00 to 91.00 2.48% 0.61 times
06 Thu Nov 2025 88.80 88.80 to 90.00 -1.33% 0.61 times
04 Tue Nov 2025 90.00 90.00 to 90.60 -0.66% 0.91 times
03 Mon Nov 2025 90.60 85.00 to 90.60 20% 2.12 times
31 Fri Oct 2025 75.50 75.50 to 75.50 -0.66% 0.61 times
30 Thu Oct 2025 76.00 75.00 to 76.20 10.14% 1.52 times
03 Fri Oct 2025 69.00 65.25 to 69.00 6.15% 1.21 times
23 Tue Sep 2025 65.00 65.00 to 65.00 -0.46% 0.3 times

Technical analysis forecast of 541973 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541973 541973 at this time. Stock is rising and might rise more.

It appears as if 541973 541973 gave a large move recently.

Stock of 541973 (541973) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541973 is bullish for shortterm, and stock might move up till 90.4 or till 101.6. Use a stoploss of 81.04 and if this stock hits its stoploss, then it can fall down till 71.68

Tomorrow's movement Prediction of 541973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541973 Historical charts - Share MACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541973 Historical charts - Share MACH

 

Back to top