ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541973 Historical charts - MACH

Historical charts for Stock 541973 - Share MACH trades in BSE

Moving Averages for

  • 5Day Average: 80.21
  • 12Day Average: 81.93
  • 20Day Average: 84.1
  • 50Day Average: 77.8
  • 100Day Average: 70.45
  • 150Day Average: 59.44

541973 Indicators & signals

Indicator MACD (12,26,9)

81.51, 80.74, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

14.38, 31.46, 42.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 78.00 78.00 to 78.00 -4.76% 0.3 times
16 Mon Mar 2026 81.90 81.90 to 81.90 0% 0.3 times
06 Fri Mar 2026 81.90 81.90 to 81.90 5% 0.3 times
05 Thu Mar 2026 78.00 78.00 to 78.00 -4% 0.3 times
04 Wed Mar 2026 81.25 81.25 to 81.25 -4.41% 0.3 times
25 Wed Feb 2026 85.00 85.00 to 88.65 0.59% 1.52 times
24 Tue Feb 2026 84.50 82.31 to 84.50 4.71% 0.61 times
03 Tue Feb 2026 80.70 80.70 to 80.70 -4.5% 0.3 times
27 Tue Jan 2026 84.50 76.67 to 84.50 4.71% 5.45 times
13 Tue Jan 2026 80.70 80.70 to 80.70 -0.65% 0.3 times
15 Mon Dec 2025 81.23 81.23 to 81.23 -4.99% 0.61 times
12 Fri Dec 2025 85.50 85.50 to 94.00 -5% 0.61 times

Technical analysis forecast for 541973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541973 541973 at this time. Stock is falling and might fall more.

It appears as if 541973 541973 gave a large move recently.

Stock of 541973 (541973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541973 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 81.23. However, stock will show a bearish move below 76.8.

Tomorrow's movement Prediction of 541973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541973 Historical charts - Share MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541973 Historical charts - Share MACH

 

Back to top