Free Renko charts MACH 541973 share BSE Stock Exchange

Stock 541973 - Share MACH trades in BSE

Daily Support: 78
Daily Resistance: 78
5 Day Moving Average is 80.21
20 Day Moving Average is 87.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-4.76%	78.00	78.00	78.00	78.00	0.26 times
Mon 16 Mar 2026	0%	81.90	81.90	81.90	81.90	0.26 times
Fri 06 Mar 2026	5%	81.90	81.90	81.90	81.90	0.26 times
Thu 05 Mar 2026	-4%	78.00	78.00	78.00	78.00	0.26 times
Wed 04 Mar 2026	-4.41%	81.25	81.25	81.25	81.25	0.26 times
Wed 25 Feb 2026	0.59%	85.00	85.00	88.65	85.00	1.28 times
Tue 24 Feb 2026	4.71%	82.31	84.50	84.50	82.31	0.51 times
Tue 03 Feb 2026	-4.5%	80.70	80.70	80.70	80.70	0.26 times
Tue 27 Jan 2026	4.71%	76.67	84.50	84.50	76.67	4.62 times
Tue 13 Jan 2026	-0.65%	80.70	80.70	80.70	80.70	0.26 times

Renko Charts for MACH 541973

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.