Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541973 MACH BSE Stock exchange
Stock 541973 - Share MACH trades in BSE
Weekly charts share 541973 MACH BSE Stock exchange
Stock 541973 - Share MACH trades in BSE
- Weekly Support: 76.05
- Weekly Resistance: 79.95
- 4 Week Moving Average is 81.4
- 12 Week Moving Average is 78.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Apr 2026 | -4.76% | 81.90 | 78.00 | 81.90 | 78.00 | 0.667 times |
| Fri 06 Mar 2026 | -3.65% | 81.25 | 81.90 | 81.90 | 78.00 | 0.429 times |
| Wed 25 Feb 2026 | 5.33% | 82.31 | 85.00 | 88.65 | 82.31 | 7 times |
| Tue 03 Feb 2026 | -4.5% | 80.70 | 80.70 | 80.70 | 80.70 | 0.056 times |
| Tue 27 Jan 2026 | 4.71% | 76.67 | 84.50 | 84.50 | 76.67 | 6 times |
| Tue 13 Jan 2026 | -5.61% | 81.23 | 80.70 | 81.23 | 80.70 | 0.3 times |
| Fri 12 Dec 2025 | -6.04% | 92.00 | 85.50 | 94.00 | 85.50 | 0.714 times |
| Fri 07 Nov 2025 | 20.53% | 85.00 | 91.00 | 91.00 | 85.00 | 2 times |
| Fri 31 Oct 2025 | 9.42% | 75.00 | 75.50 | 76.20 | 75.00 | 1.4 times |
| Fri 03 Oct 2025 | 5.67% | 65.00 | 69.00 | 69.00 | 65.00 | 5 times |
Volume is in comparison with previous volume
Weekly charts share 541973 MACH BSE Stock exchange
These are Weekly charts share 541973 MACH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541973 MACH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
