Munafa Stock Market Course + Intraday & FNO calls 
Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541973
- 541973 Experts view
- Tomorrow's Movement 541973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mach
Strong intraday Stock price targets for Mach are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (5.88%) | 90.00 | 90.00 - 90.00 | 0.4 times | Fri 12 June 2026 | 85.00 (-1.16%) | 76.00 | 76.00 - 85.00 | 0.8 times | Tue 12 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.4 times | Mon 11 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.8 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 1.2 times | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 4.8 times | Thu 23 April 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.4 times | Mon 16 March 2026 | 81.90 (0%) | 81.90 | 81.90 - 81.90 | 0.4 times | Fri 06 March 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.4 times | Thu 05 March 2026 | 78.00 (-4%) | 78.00 | 78.00 - 78.00 | 0.4 times | Wed 04 March 2026 | 81.25 (-4.41%) | 81.25 | 81.25 - 81.25 | 0.4 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (5.88%) | 90.00 | 90.00 - 90.00 | 0.1818 times | Fri 12 June 2026 | 85.00 (-1.16%) | 86.00 | 76.00 - 86.00 | 0.9091 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.5455 times | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 2.1818 times | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.3636 times | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.5455 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 1.2727 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1818 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 3.2727 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.5455 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.8182 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 83 and 97
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (4.65%) | 76.00 | 76.00 - 90.00 | 0.3191 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.6383 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 1.383 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.4255 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.8511 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 2.0213 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.4255 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 2.3404 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 1.1702 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.4255 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.9149 times |
Yearly price and charts Mach
Strong yearly Stock price targets for Mach 541973 are 83 and 97
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 85.333333333333 |
| Yearly Target 4 | 94.67 |
| Yearly Target 5 | 99.33 |
Yearly price and volumes Mach
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (10.8%) | 80.70 | 76.00 - 90.00 | 0.1793 times | Mon 15 December 2025 | 81.23 (-2.72%) | 79.33 | 64.00 - 105.00 | 0.5278 times | Tue 31 December 2024 | 83.50 (130.34%) | 37.01 | 33.50 - 86.99 | 1.5902 times | Thu 28 December 2023 | 36.25 (25.43%) | 25.00 | 21.35 - 54.75 | 2.3549 times | Fri 30 December 2022 | 28.90 (16.3%) | 23.65 | 19.40 - 39.80 | 1.8643 times | Thu 16 December 2021 | 24.85 (-63.46%) | 54.40 | 21.75 - 54.40 | 0.5414 times | Tue 13 October 2020 | 68.00 (-20%) | 79.00 | 48.00 - 105.00 | 0.3789 times | Tue 31 December 2019 | 85.00 (11.84%) | 76.00 | 60.80 - 120.00 | 1.1842 times | Mon 17 December 2018 | 76.00 (0%) | 27.05 | 27.05 - 76.00 | 0.3789 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mach
Tomorrow's movement Prediction of Mach 541973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach 541973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach 541973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mach (541973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and Mach 541973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mach 541973 stock. Volume based technical analysis of Mach 541973 stock is negative.
Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.83 |
| 35 day DMA | 80.81 |
| 50 day DMA | 78.76 |
| 100 day DMA | 73.21 |
| 150 day DMA | 61.49 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 84.83 | 84.75 |
| 12 day EMA | 84.73 | 83.77 | 83.55 |
| 20 day EMA | 83.58 | 82.91 | 82.69 |
| 35 day EMA | 81.4 | 80.89 | 80.65 |
| 50 day EMA | 79.5 | 79.07 | 78.83 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 85.5 | 84.1 |
| 12 day SMA | 83.63 | 83.17 | 82.81 |
| 20 day SMA | 83.83 | 83.68 | 83.98 |
| 35 day SMA | 80.81 | 80.26 | 79.93 |
| 50 day SMA | 78.76 | 78.51 | 78.21 |
| 100 day SMA | 73.21 | 72.73 | 72.3 |
| 150 day SMA | 61.49 | 61.11 | 60.79 |
| 200 day SMA | 55.12 | 54.84 | 54.58 |
Fundamentals, profit and EPS of Mach 541973
EPS is 0.87 and PE is: 103.45
Last quarter profit: (December 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 46.12
EPS is 0.87 and PE is: 103.45
Last quarter profit: (September 2025 quarter) 0.46 crores (84.00%)
Debt: 0.69 in crores
Market capitalization: 50.68
Videos related to: Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
