Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACH 541973 technical analysis buy or sell
Munafa technical analysis MACH 541973 technical analysis buy or sell Analysis of MACH 541973 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 80.70 | 80.70 | 80.70 | 80.70 |
| 15 Mon Dec | 81.23 | 81.23 | 81.23 | 81.23 |
| 12 Fri Dec | 85.50 | 94.00 | 94.00 | 85.50 |
| 13 Thu Nov | 90.00 | 90.00 | 90.00 | 90.00 |
| 11 Tue Nov | 86.00 | 91.00 | 91.00 | 86.00 |
Stock of MACH closed at 80.70 and it opened at 80.70
It moved inside a range of 80.70 and 80.70
52 week High is 105.00 and 52 week Low is 33.50
Financial Year High is 105.00 and Low is 64.00
This year High is 80.70 and Low is 80.70
MACH 541973 Daily Analysis to buy or sell
As per my analysis of MACH 541973, 12 day returns for MACH 541973 have been positive, with total returns of 4.7, which is 6.18% with investment starting at 76.00.
An investment of 100,000 bucks in MACH would have become 106180 bucks today.
MACH 541973 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACH 541973 at this time.
It appears as if MACH 541973 gave a large move recently.
Stock of MACH (541973) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MACH is bullish for shortterm, and stock might move up till 87.9 or till 99. Use a stoploss of 78.75 and if this stock hits its stoploss, then it can fall down till 69.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 9.9 HC: 9.9 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 5.8 HC: 5.8 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
MACH 541973 Weekly Analysis to buy or sell
As per my analysis of MACH 541973, 12 week returns for MACH 541973 have been positive, with total returns of 6.3, which is 8.47% with investment starting at 74.40.
An investment of 100,000 bucks in MACH would have become 108470 bucks today.
MACH 541973 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 9.9 HC: 9.9 LC: 0 OC: 2.2
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.6
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2
MACH is moving towards a high expiry
MACH 541973 Monthly Analysis to buy or sell
As per my analysis of MACH 541973, 12 month returns for MACH 541973 have been positive, with total returns of 1.37, which is 1.73% with investment starting at 79.33.
An investment of 100,000 bucks in MACH would have become 101730 bucks today.
MACH 541973 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 9.79% of returns per month.
Monthly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 9.9 HC: 9.9 LC: 0 OC: 2.2
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 17.2 HC: 0.9 LC: 16.2 OC: 17.2
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 10 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 13.3 HC: 13.3 LC: 0 OC: 5.7
MACH is moving towards a low expiry
Videos related to: Munafa technical analysis MACH 541973 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
