Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACH 541973 technical analysis buy or sell
Munafa technical analysis MACH 541973 technical analysis buy or sell Analysis of MACH 541973 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 83.00 | 83.00 | 83.00 | 83.00 |
| 30 Thu Jul | 81.64 | 77.00 | 85.80 | 77.00 |
| 29 Wed Jul | 85.00 | 90.00 | 90.00 | 85.00 |
| 27 Mon Jul | 85.00 | 97.00 | 97.00 | 85.00 |
| 24 Fri Jul | 82.00 | 85.00 | 85.00 | 82.00 |
Stock of MACH closed at 83.00 and it opened at 83.00
It moved inside a range of 83.00 and 83.00
52 week High is 105.00 and 52 week Low is 38.50
Financial Year High is 98.55 and Low is 71.11
This year High is 98.55 and Low is 71.11
MACH 541973 Daily Analysis to buy or sell
As per my analysis of MACH 541973, 12 day returns for MACH 541973 have been positive, with total returns of 1.1, which is 1.34% with investment starting at 81.90.
An investment of 100,000 bucks in MACH would have become 101340 bucks today.
MACH 541973 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 5.66% of returns per day.
MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACH 541973 at this time.
It appears as if MACH 541973 gave a large move recently.
Stock of MACH (541973) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MACH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 85.59. However, stock will show a bearish move below 81.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 11.4 HC: 5.1 LC: 6 OC: 11.4
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 14.1 HC: 14.1 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
MACH 541973 Weekly Analysis to buy or sell
As per my analysis of MACH 541973, 12 week returns for MACH 541973 have been positive, with total returns of 2.3, which is 2.85% with investment starting at 80.70.
An investment of 100,000 bucks in MACH would have become 102850 bucks today.
MACH 541973 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 26 HC: 16.9 LC: 7.8 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 23 HC: 11 LC: 10.8 OC: 9.6
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 10.5 HC: 10.5 LC: 0 OC: 5.7
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 30.5 HC: 0 LC: 30.5 OC: 3.7
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 36.9 HC: 15.9 LC: 18.1 OC: 9.5
MACH is moving towards a high expiry
MACH 541973 Monthly Analysis to buy or sell
As per my analysis of MACH 541973, 12 month returns for MACH 541973 have been positive, with total returns of 7.4, which is 9.79% with investment starting at 75.60.
An investment of 100,000 bucks in MACH would have become 109790 bucks today.
MACH 541973 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.78% of returns per month.
Monthly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 38.6 HC: 18.7 LC: 16.7 OC: 9.5
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 13.2 HC: 1.2 LC: 11.8 OC: 0
MACH is moving towards a high expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 10 HC: 1.5 LC: 8.3 OC: 4.8
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 5 HC: 0 LC: 5 OC: 0.8
MACH is moving towards a high expiry
Videos related to: Munafa technical analysis MACH 541973 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
