Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACH 541973 technical analysis buy or sell
Munafa technical analysis MACH 541973 technical analysis buy or sell Analysis of MACH 541973 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 85.50 | 94.00 | 94.00 | 85.50 |
| 13 Thu Nov | 90.00 | 90.00 | 90.00 | 90.00 |
| 11 Tue Nov | 86.00 | 91.00 | 91.00 | 86.00 |
| 10 Mon Nov | 87.00 | 92.00 | 92.00 | 86.90 |
| 07 Fri Nov | 91.00 | 91.00 | 91.00 | 91.00 |
Stock of MACH closed at 85.50 and it opened at 94.00
It moved inside a range of 85.50 and 94.00
52 week High is 105.00 and 52 week Low is 33.50
Financial Year High is 105.00 and Low is 64.00
This year High is 105.00 and Low is 64.00
MACH 541973 Daily Analysis to buy or sell
As per my analysis of MACH 541973, 12 day returns for MACH 541973 have been positive, with total returns of 20.5, which is 31.54% with investment starting at 65.00.
An investment of 100,000 bucks in MACH would have become 131540 bucks today.
MACH 541973 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACH 541973 at this time.
It appears as if MACH 541973 gave a large move recently.
Stock of MACH (541973) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MACH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.2 as stoploss in an intra day sell trade for a target of 77.87. However, stock will show a bullish move above 87.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 9.9 HC: 9.9 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 5.8 HC: 5.8 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 5.9 HC: 5.8 LC: 0.1 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
MACH 541973 Weekly Analysis to buy or sell
As per my analysis of MACH 541973, 12 week returns for MACH 541973 have been positive, with total returns of 13.5, which is 18.75% with investment starting at 72.00.
An investment of 100,000 bucks in MACH would have become 118750 bucks today.
MACH 541973 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 5.61% of returns per week.
Weekly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 9.9 HC: 9.9 LC: 0 OC: 2.2
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.6
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 10 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
MACH 541973 Monthly Analysis to buy or sell
As per my analysis of MACH 541973, 12 month returns for MACH 541973 have been positive, with total returns of 5.7, which is 7.14% with investment starting at 79.80.
An investment of 100,000 bucks in MACH would have become 107140 bucks today.
MACH 541973 moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 9.94% of returns per month.
Monthly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 9.9 HC: 9.9 LC: 0 OC: 2.2
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 17.2 HC: 0.9 LC: 16.2 OC: 17.2
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 10 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 13.3 HC: 13.3 LC: 0 OC: 5.7
MACH is moving towards a low expiry
Candle stick analysis of MACH as on 13 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 16.1 HC: 0 LC: 16.1 OC: 16.1
MACH is moving towards a high expiry
Videos related to: Munafa technical analysis MACH 541973 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
