Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MACH 541973 technical analysis buy or sell
Munafa technical analysis MACH 541973 technical analysis buy or sell Analysis of MACH 541973 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 90.00 | 90.00 | 90.00 | 90.00 |
| 12 Fri Jun | 85.00 | 76.00 | 85.00 | 76.00 |
| 12 Tue May | 86.00 | 86.00 | 86.00 | 86.00 |
| 11 Mon May | 86.00 | 86.00 | 86.00 | 86.00 |
| 06 Wed May | 86.00 | 85.50 | 86.00 | 85.50 |
Stock of MACH closed at 90.00 and it opened at 90.00
It moved inside a range of 90.00 and 90.00
52 week High is 105.00 and 52 week Low is 36.45
Financial Year High is 90.00 and Low is 76.00
This year High is 90.00 and Low is 76.00
MACH 541973 Daily Analysis to buy or sell
As per my analysis of MACH 541973, 12 day returns for MACH 541973 have been positive, with total returns of 5, which is 5.88% with investment starting at 85.00.
An investment of 100,000 bucks in MACH would have become 105880 bucks today.
MACH 541973 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACH 541973 at this time.
It appears as if MACH 541973 gave a large move recently.
Stock of MACH (541973) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MACH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91, for a target of 87.1 or 83.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 11.8 HC: 0 LC: 11.8 OC: 11.8
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
MACH is moving towards a high expiry
MACH 541973 Weekly Analysis to buy or sell
As per my analysis of MACH 541973, 12 week returns for MACH 541973 have been negative, with total returns of -1, which is -1.1% with investment starting at 91.00.
An investment of 100,000 bucks in MACH would have become 98900 bucks today.
MACH 541973 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 13.2 HC: 1.2 LC: 11.8 OC: 0
MACH is moving towards a high expiry
MACH is forming a DOJI candle
Candle stick analysis of MACH as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 6.6 HC: 1.5 LC: 5 OC: 0.9
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MACH are:
HL: 5 HC: 5 LC: 0 OC: 0
MACH is moving towards a low expiry
MACH is forming a DOJI candle
MACH 541973 Monthly Analysis to buy or sell
As per my analysis of MACH 541973, 12 month returns for MACH 541973 have been positive, with total returns of 19.2, which is 27.12% with investment starting at 70.80.
An investment of 100,000 bucks in MACH would have become 127120 bucks today.
MACH 541973 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of MACH 541973
Candle stick analysis of MACH as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 18.4 HC: 0 LC: 18.4 OC: 4.7
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 10 HC: 1.5 LC: 8.3 OC: 4.8
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 5 HC: 0 LC: 5 OC: 0.8
MACH is moving towards a high expiry
Candle stick analysis of MACH as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MACH are:
HL: 9.9 HC: 4.3 LC: 5.3 OC: 9.9
MACH is moving towards a high expiry
Videos related to: Munafa technical analysis MACH 541973 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
