ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

Stock 540047 - Share DBL trades in BSE

BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

  • Daily Support: 466.63
  • Daily Resistance: 500.98
  • 5 Day DMA Moving Average is 468.82
  • 20 Day DMA Moving Average is 458.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 2.23% 456.35 476.90 490.70 456.353.74 times
Wed 24 Dec 2025 -0.05% 467.60 466.50 469.35 459.700.32 times
Tue 23 Dec 2025 -1.74% 479.05 466.75 479.05 464.600.61 times
Mon 22 Dec 2025 3.5% 459.00 475.00 484.00 457.701.66 times
Fri 19 Dec 2025 1.12% 453.90 458.95 461.35 445.650.4 times
Thu 18 Dec 2025 -3.21% 467.70 453.85 467.70 450.400.38 times
Wed 17 Dec 2025 6.53% 441.65 468.90 475.25 440.502.95 times
Tue 16 Dec 2025 -1.65% 447.55 440.15 447.55 438.700.37 times
Mon 15 Dec 2025 0.43% 445.95 447.55 451.00 445.100.31 times
Fri 12 Dec 2025 0.04% 442.65 445.65 448.10 442.650.19 times

Volume is calculated using 10 day average volume

BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

Below are charts of BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

DBL 540047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DBL 540047 is: 141468.7 M

Current day volume is 0.566 times compared to averaged volume DBL has

Historical price to volume measure of DBL is:

Price Percent Change Percent change within day Volume change
476.902.23%4.5%0.566 times
466.50-0.05%-0.24%0.048 times
466.75-1.74%-2.57%0.092 times
475.003.5%3.49%0.252 times
458.951.12%1.11%0.061 times
453.85-3.21%-2.96%0.057 times
468.906.53%6.17%0.447 times
440.15-1.65%-1.65%0.056 times
447.550.43%0.36%0.047 times
445.650.04%0.68%0.028 times

Price to volume Charts of DBL 540047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

These are BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

Videos related to: BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE

 

Back to top