Munafa Stock Market Course + Intraday & FNO calls 
BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE
Stock 540047 - Share DBL trades in BSE
BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE
- All Indicators in one
- DBL 540047 RSI indicator technical analysis
- DBL 540047 CCI indicator technical analysis
- DBL 540047 ADX indicator technical analysis
- DBL 540047 MACD indicator technical analysis
- DBL 540047 BollingerBands indicator technical analysis
- DBL 540047 Stochastics indicator technical analysis
- DBL 540047 MA indicator technical analysis
- DBL 540047 PriceVolume indicator technical analysis
- Daily Support: 462.33
- Daily Resistance: 485.48
- 5 Day DMA Moving Average is 463.56
- 20 Day DMA Moving Average is 461.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.16% | 466.10 | 468.20 | 479.60 | 456.45 | 0.63 times |
| Mon 09 Feb 2026 | 2.92% | 452.15 | 468.95 | 471.65 | 452.15 | 0.09 times |
| Fri 06 Feb 2026 | -0.95% | 458.00 | 455.65 | 461.55 | 448.95 | 0.29 times |
| Thu 05 Feb 2026 | -1.08% | 465.00 | 460.00 | 472.45 | 453.00 | 0.26 times |
| Wed 04 Feb 2026 | 1.38% | 457.00 | 465.00 | 465.85 | 456.85 | 0.07 times |
| Tue 03 Feb 2026 | 1.45% | 479.35 | 458.65 | 479.35 | 455.50 | 0.12 times |
| Mon 02 Feb 2026 | 0.09% | 451.65 | 452.10 | 455.00 | 440.80 | 0.07 times |
| Sun 01 Feb 2026 | -1.07% | 459.05 | 451.70 | 467.95 | 448.55 | 0.04 times |
| Fri 30 Jan 2026 | 1.2% | 446.00 | 456.60 | 459.50 | 444.25 | 0.09 times |
| Thu 29 Jan 2026 | -2.41% | 463.05 | 451.20 | 463.30 | 448.80 | 0.05 times |
Volume is calculated using 10 day average volume
BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE
Below are charts of BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE
DBL 540047 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DBL 540047 is: 12340.3 M
Current day volume is 2.546 times compared to averaged volume DBL has
Historical price to volume measure of DBL is:
| Price | Percent Change | Percent change within day | Volume change |
| 468.20 | -0.16% | 0.45% | 2.546 times |
| 468.95 | 2.92% | 3.72% | 0.38 times |
| 455.65 | -0.95% | -0.51% | 1.154 times |
| 460.00 | -1.08% | -1.08% | 1.052 times |
| 465.00 | 1.38% | 1.75% | 0.278 times |
| 458.65 | 1.45% | -4.32% | 0.493 times |
| 452.10 | 0.09% | 0.1% | 0.297 times |
| 451.70 | -1.07% | -1.6% | 0.148 times |
| 456.60 | 1.2% | 2.38% | 0.366 times |
| 451.20 | -2.41% | -2.56% | 0.206 times |
Price to volume Charts of DBL 540047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE
These are BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DBL 540047 PriceVolume indicator, DBL 540047 indicators PriceVolume technical analysis, DBL 540047 indicators PriceVolume free charts, DBL 540047 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
