Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540047 DBL BSE Stock exchange
Stock 540047 - Share DBL trades in BSE
Weekly charts share 540047 DBL BSE Stock exchange
Stock 540047 - Share DBL trades in BSE
- Weekly Support: 383.9
- Weekly Resistance: 403.35
- 4 Week Moving Average is 424.78
- 12 Week Moving Average is 440.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | -2.8% | 404.05 | 399.70 | 407.00 | 387.55 | 0.441 times |
| Fri 20 Mar 2026 | -6.55% | 448.80 | 411.20 | 448.80 | 410.80 | 0.816 times |
| Fri 13 Mar 2026 | -1.83% | 448.20 | 440.00 | 471.65 | 431.20 | 1.4 times |
| Fri 06 Mar 2026 | 7.83% | 403.30 | 448.20 | 461.95 | 403.30 | 1.836 times |
| Fri 27 Feb 2026 | -7.27% | 447.00 | 415.65 | 450.95 | 411.10 | 0.168 times |
| Fri 20 Feb 2026 | 3.86% | 438.95 | 448.25 | 464.00 | 415.40 | 2.358 times |
| Fri 13 Feb 2026 | -5.28% | 452.15 | 431.60 | 480.30 | 430.05 | 1.51 times |
| Fri 06 Feb 2026 | -0.21% | 459.05 | 455.65 | 479.35 | 440.80 | 2.644 times |
| Fri 30 Jan 2026 | -1.83% | 462.30 | 456.60 | 465.40 | 444.25 | 0.42 times |
| Fri 23 Jan 2026 | -1.36% | 468.00 | 465.10 | 478.70 | 440.25 | 1.374 times |
Volume is in comparison with previous volume
Weekly charts share 540047 DBL BSE Stock exchange
These are Weekly charts share 540047 DBL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540047 DBL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
