ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 463.56
  • 12Day Average: 458.65
  • 20Day Average: 461.14
  • 50Day Average: 460.26
  • 100Day Average: 478
  • 150Day Average: 479.86

540047 Indicators & signals

Indicator MACD (12,26,9)

461.22, 461.03, -1.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.83, 27.03, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 468.20 456.45 to 479.60 -0.16% 5.39 times
09 Mon Feb 2026 468.95 452.15 to 471.65 2.92% 0.8 times
06 Fri Feb 2026 455.65 448.95 to 461.55 -0.95% 2.44 times
05 Thu Feb 2026 460.00 453.00 to 472.45 -1.08% 2.23 times
04 Wed Feb 2026 465.00 456.85 to 465.85 1.38% 0.59 times
03 Tue Feb 2026 458.65 455.50 to 479.35 1.45% 1.04 times
02 Mon Feb 2026 452.10 440.80 to 455.00 0.09% 0.63 times
01 Sun Feb 2026 451.70 448.55 to 467.95 -1.07% 0.31 times
30 Fri Jan 2026 456.60 444.25 to 459.50 1.2% 0.77 times
29 Thu Jan 2026 451.20 448.80 to 463.30 -2.41% 0.44 times
28 Wed Jan 2026 462.35 453.40 to 465.40 1.97% 0.75 times
27 Tue Jan 2026 453.40 448.05 to 462.60 -2.52% 0.78 times

Technical analysis forecast of 540047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540047 540047 at this time. Stock is rising and might rise more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540047 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 468.4 as stoploss in an intra day sell trade for a target of 460.88. However, stock will show a bullish move above 468.4.

Tomorrow's movement Prediction of 540047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.5

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540047 Historical charts - Share DBL

 

Back to top