ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 479.22
  • 12Day Average: 472.89
  • 20Day Average: 464.56
  • 50Day Average: 440.2
  • 100Day Average: 449.22
  • 150Day Average: 458.86

540047 Indicators & signals

Indicator MACD (12,26,9)

471.19, 459.04, 11.57
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 30.41, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 469.50 467.05 to 488.80 -3.66% 0.8 times
11 Mon May 2026 487.35 471.30 to 496.15 1.85% 0.54 times
08 Fri May 2026 478.50 478.25 to 483.00 -0.53% 0.13 times
07 Thu May 2026 481.05 474.25 to 485.00 0.28% 0.4 times
06 Wed May 2026 479.70 471.15 to 481.00 1.98% 1.53 times
05 Tue May 2026 470.40 466.05 to 473.30 -1.01% 0.35 times
04 Mon May 2026 475.20 462.10 to 482.00 2.05% 1.42 times
30 Thu Apr 2026 465.65 461.00 to 471.95 -0.99% 0.24 times
29 Wed Apr 2026 470.30 468.30 to 478.20 -0.72% 0.44 times
28 Tue Apr 2026 473.70 465.35 to 479.00 1.29% 3.76 times
27 Mon Apr 2026 467.65 453.25 to 473.00 2.62% 1.19 times
24 Fri Apr 2026 455.70 445.00 to 456.75 0.13% 0.23 times

Technical analysis forecast of 540047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540047 540047 at this time. Stock is rising and might rise more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540047 is bullish for shortterm, and stock might move up till 476 or till 491. Use a stoploss of 463.46 and if this stock hits its stoploss, then it can fall down till 450.95

Tomorrow's movement Prediction of 540047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540047 Historical charts - Share DBL

 

Back to top