ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 432.9
  • 12Day Average: 430.43
  • 20Day Average: 428.5
  • 50Day Average: 445.87
  • 100Day Average: 441.4
  • 150Day Average: 447.61

540047 Indicators & signals

Indicator MACD (12,26,9)

431.76, 434.79, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

20.61, 28.55, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 439.60 427.00 to 444.70 2.2% 1.9 times
18 Thu Jun 2026 430.15 427.30 to 435.20 -0.23% 0.97 times
17 Wed Jun 2026 431.15 430.65 to 440.80 -0.22% 1.3 times
16 Tue Jun 2026 432.10 431.00 to 438.00 0.14% 0.5 times
15 Mon Jun 2026 431.50 430.50 to 440.05 0.29% 1.36 times
12 Fri Jun 2026 430.25 423.30 to 433.10 1.29% 0.6 times
11 Thu Jun 2026 424.75 419.80 to 428.25 -1.74% 0.46 times
10 Wed Jun 2026 432.25 430.40 to 447.00 -1.05% 1.45 times
09 Tue Jun 2026 436.85 420.35 to 437.90 3.81% 1.11 times
08 Mon Jun 2026 420.80 418.00 to 426.10 -1.79% 1.36 times
05 Fri Jun 2026 428.45 426.50 to 433.90 0.26% 0.87 times
04 Thu Jun 2026 427.35 416.65 to 437.00 2.57% 1.99 times

Technical analysis forecast of 540047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540047 540047 at this time. Stock is rising and might rise more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540047 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540047 stays above 439.4, but if it comes below 439.4, then a intra day sell could be more profitable.
If you take a sell trade below 439.4, then use 439.4 as stoploss and 433.31 as target. However if you take a buy trade in 540047, then use 439.4 as stoploss and 446.7 as target.

Tomorrow's movement Prediction of 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540047 Historical charts - Share DBL

 

Back to top