ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 469.05
  • 12Day Average: 463.42
  • 20Day Average: 466.54
  • 50Day Average: 460.62
  • 100Day Average: 481.94
  • 150Day Average: 484.91

540047 Indicators & signals

Indicator MACD (12,26,9)

464.98, 464.24, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 19.68, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 458.90 457.75 to 474.90 -2.9% 0.67 times
19 Mon Jan 2026 472.60 465.35 to 478.70 0.23% 1.08 times
16 Fri Jan 2026 471.50 470.00 to 475.85 -0.34% 0.23 times
14 Wed Jan 2026 473.10 466.90 to 475.05 0.84% 0.32 times
13 Tue Jan 2026 469.15 455.00 to 474.00 1.86% 2.08 times
12 Mon Jan 2026 460.60 435.10 to 461.00 3.1% 1.61 times
09 Fri Jan 2026 446.75 442.70 to 454.35 -1.04% 0.78 times
08 Thu Jan 2026 451.45 448.65 to 460.95 -2.04% 0.58 times
07 Wed Jan 2026 460.85 454.40 to 461.45 0.38% 0.39 times
06 Tue Jan 2026 459.10 450.20 to 469.20 -2.27% 1.5 times
05 Mon Jan 2026 469.75 462.00 to 474.50 0.52% 1.43 times
02 Fri Jan 2026 467.30 465.80 to 475.65 -1.21% 0.35 times

Technical analysis forecast for 540047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540047 540047 at this time. Stock is falling and might fall more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540047 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.4 as stoploss in an intra day buy trade for a target of 464.3. However, stock will show a bearish move below 456.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540047 Historical charts - Share DBL

 

Back to top