ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 397.43
  • 12Day Average: 412.88
  • 20Day Average: 424.35
  • 50Day Average: 440.23
  • 100Day Average: 450.7
  • 150Day Average: 468.19

540047 Indicators & signals

Indicator MACD (12,26,9)

410.13, 423.22, -9.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.43, 19.35, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 406.40 394.00 to 414.35 4.7% 0.63 times
30 Mon Mar 2026 388.15 382.70 to 398.30 0.19% 3.08 times
27 Fri Mar 2026 387.40 381.75 to 405.65 -4.46% 1.16 times
25 Wed Mar 2026 405.50 394.00 to 409.10 1.45% 0.72 times
24 Tue Mar 2026 399.70 389.70 to 406.95 2.57% 0.73 times
23 Mon Mar 2026 389.70 387.55 to 407.00 -5.23% 0.81 times
20 Fri Mar 2026 411.20 410.80 to 430.55 -3.42% 0.37 times
19 Thu Mar 2026 425.75 425.40 to 434.20 -2.62% 0.22 times
18 Wed Mar 2026 437.20 432.75 to 440.20 1.03% 1.08 times
17 Tue Mar 2026 432.75 425.05 to 435.00 0.46% 0.79 times
16 Mon Mar 2026 430.75 423.05 to 448.80 -2.1% 1.03 times
13 Fri Mar 2026 440.00 436.80 to 451.00 -3.09% 0.18 times

Technical analysis forecast for 540047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540047 540047 at this time. Stock is falling and might fall more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540047 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.7 as stoploss in an intra day buy trade for a target of 418.63. However, stock will show a bearish move below 396.7.

Tomorrow's movement Prediction of 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540047 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.25

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540047 Historical charts - Share DBL

 

Back to top