ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 378.88
  • 12Day Average: 387.52
  • 20Day Average: 395.15
  • 50Day Average: 403.38
  • 100Day Average: 417.34
  • 150Day Average: 425.37

540047 Indicators & signals

Indicator MACD (12,26,9)

387.58, 394.99, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 21.35, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 386.35 383.40 to 397.25 -1.01% 0.66 times
27 Tue Oct 2026 390.30 374.60 to 395.00 3.4% 1.09 times
26 Mon Oct 2026 377.45 357.15 to 379.90 5.15% 1.14 times
23 Fri Oct 2026 358.95 354.00 to 380.05 -5.87% 1.35 times
22 Thu Oct 2026 381.35 377.70 to 383.75 -0.29% 0.75 times
21 Wed Oct 2026 382.45 379.75 to 394.10 -2.96% 0.78 times
19 Mon Oct 2026 394.10 393.00 to 400.65 -2.12% 0.58 times
16 Fri Oct 2026 402.65 387.75 to 406.00 2.23% 1.97 times
15 Thu Oct 2026 393.85 391.80 to 395.85 -0.48% 0.37 times
14 Wed Oct 2026 395.75 393.80 to 400.15 0.5% 0.42 times
13 Tue Oct 2026 393.80 389.65 to 395.00 0.14% 1.55 times
12 Mon Oct 2026 393.25 392.15 to 400.25 -1.9% 0.69 times

Technical analysis forecast for 540047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540047 540047 at this time. Stock is falling and might fall more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540047 is bearish for shortterm, and stock might move down till 379 or till 363. Use a stoploss of 392.23 and if the stock hits stoploss, then it can shoot up till 405.5

Tomorrow's movement Prediction of 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540047 is strongly bearish. It has broken a strong support of 394 and is expected to move down further.

Tomorrow's movement Prediction of 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.8

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540047 Historical charts - Share DBL

 

Back to top