ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 402.94
  • 12Day Average: 410.9
  • 20Day Average: 406.27
  • 50Day Average: 416.43
  • 100Day Average: 424.21
  • 150Day Average: 429.37

540047 Indicators & signals

Indicator MACD (12,26,9)

406.22, 408.57, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 21.6, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 400.85 390.80 to 402.20 1.11% 0.21 times
05 Mon Oct 2026 396.45 394.00 to 403.40 -0.63% 0.28 times
01 Thu Oct 2026 398.95 396.15 to 408.15 -3.06% 0.28 times
29 Tue Sep 2026 411.55 399.60 to 413.25 1.14% 0.44 times
28 Mon Sep 2026 406.90 402.95 to 417.50 -1.33% 0.42 times
25 Fri Sep 2026 412.40 406.45 to 412.95 0.06% 1.17 times
24 Thu Sep 2026 412.15 410.90 to 416.00 -0.34% 0.17 times
23 Wed Sep 2026 413.55 412.40 to 428.05 -2.29% 0.52 times
22 Tue Sep 2026 423.25 419.75 to 429.60 0.51% 0.82 times
21 Mon Sep 2026 421.10 418.95 to 433.00 -0.98% 4.04 times
18 Fri Sep 2026 425.25 407.75 to 428.20 4.14% 1.85 times
17 Thu Sep 2026 408.35 405.40 to 412.00 0.62% 0.53 times

Technical analysis forecast for 540047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540047 540047 at this time. Stock is falling and might fall more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540047 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.9 as stoploss in an intra day buy trade for a target of 407.52. However, stock will show a bearish move below 397.9.

Tomorrow's movement Prediction of 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540047 Historical charts - Share DBL

 

Back to top