ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540047 Historical charts - DBL

Historical charts for Stock 540047 - Share DBL trades in BSE

Moving Averages for

  • 5Day Average: 428.97
  • 12Day Average: 436.68
  • 20Day Average: 441.87
  • 50Day Average: 454.22
  • 100Day Average: 462.41
  • 150Day Average: 473.95

540047 Indicators & signals

Indicator MACD (12,26,9)

436.56, 442.93, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 26.58, 23.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 448.20 435.90 to 461.95 2.73% 3.85 times
05 Thu Mar 2026 436.30 422.50 to 438.55 3.07% 1.64 times
04 Wed Mar 2026 423.30 419.05 to 428.45 0.45% 0.74 times
02 Mon Mar 2026 421.40 403.30 to 424.15 1.38% 0.91 times
27 Fri Feb 2026 415.65 411.10 to 432.30 -3.83% 1.34 times
26 Thu Feb 2026 432.20 424.10 to 434.00 -0.16% 0.58 times
25 Wed Feb 2026 432.90 430.10 to 446.20 -2.96% 0.56 times
24 Tue Feb 2026 446.10 438.00 to 446.60 0.27% 0.8 times
23 Mon Feb 2026 444.90 436.80 to 450.95 -0.75% 0.62 times
20 Fri Feb 2026 448.25 428.90 to 452.40 2.27% 1.49 times
19 Thu Feb 2026 438.30 434.55 to 454.95 -3.18% 1.32 times
18 Wed Feb 2026 452.70 446.35 to 464.00 4.07% 17.94 times

Technical analysis forecast of 540047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540047 540047 at this time. Stock is rising and might rise more.

It appears as if 540047 540047 gave a large move recently.

Stock of 540047 (540047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540047 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 454.7 as stoploss in an intra day sell trade for a target of 440.41. However, stock will show a bullish move above 454.7.

Tomorrow's movement Prediction of 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.3

Tomorrow's movement Prediction of 540047 looks bullish. It has broken an important resistance level of 447 with high volumes

Tomorrow's movement Prediction of 540047 looks bullish. It has broken an important Moving average of 440.41 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540047 Historical charts - Share DBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540047 Historical charts - Share DBL

 

Back to top