BSE DBL 540047 All indicator, DBL 540047 indicators All technical analysis, DBL 540047 indicators All free charts, DBL 540047 indicators All historical values BSE

Stock 540047 - Share DBL trades in BSE

Daily Support: 466.63
Daily Resistance: 500.98
5 Day DMA Moving Average is 468.82
20 Day DMA Moving Average is 458.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.23%	456.35	476.90	490.70	456.35	3.74 times
Wed 24 Dec 2025	-0.05%	467.60	466.50	469.35	459.70	0.32 times
Tue 23 Dec 2025	-1.74%	479.05	466.75	479.05	464.60	0.61 times
Mon 22 Dec 2025	3.5%	459.00	475.00	484.00	457.70	1.66 times
Fri 19 Dec 2025	1.12%	453.90	458.95	461.35	445.65	0.4 times
Thu 18 Dec 2025	-3.21%	467.70	453.85	467.70	450.40	0.38 times
Wed 17 Dec 2025	6.53%	441.65	468.90	475.25	440.50	2.95 times
Tue 16 Dec 2025	-1.65%	447.55	440.15	447.55	438.70	0.37 times
Mon 15 Dec 2025	0.43%	445.95	447.55	451.00	445.10	0.31 times
Fri 12 Dec 2025	0.04%	442.65	445.65	448.10	442.65	0.19 times

Volume is calculated using 10 day average volume

BSE DBL 540047 All indicator, DBL 540047 indicators All technical analysis, DBL 540047 indicators All free charts, DBL 540047 indicators All historical values BSE

Below are charts of BSE DBL 540047 All indicator, DBL 540047 indicators All technical analysis, DBL 540047 indicators All free charts, DBL 540047 indicators All historical values BSE

DBL 540047 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DBL 540047 ADX is: 42, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DBL 540047 are:

ADX	+DY	-DY
41.3	33.6	14
28.6	29.1	16.2
34.9	30.4	14.7
34.8	32.3	15.6
19.6	25.9	17.4
25.4	27.7	16.5
25.4	30.1	17.9
1.6	21.6	20.9
9.1	22.5	18.8
6.3	21.8	19.2

ADX charts for DBL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DBL 540047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DBL is 458.34

50 day MA of DBL is 468.65

100 day MA of DBL is 483.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DBL 540047 is uptrend

Historical Moving averages values of DBL 540047 are:

Price	20 day	50 day	100 day
476.90	458.34	468.65	483.71
466.50	457.97	469.42	483.75
466.75	458.02	470.59	483.81
475.00	458.11	471.6	483.77
458.95	456.48	472.58	483.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

DBL 540047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DBL 540047 is: 141468.7 M

Current day volume is 0.566 times compared to averaged volume DBL has

Historical price to volume measure of DBL is:

Price	Percent Change	Percent change within day	Volume change
476.90	2.23%	4.5%	0.566 times
466.50	-0.05%	-0.24%	0.048 times
466.75	-1.74%	-2.57%	0.092 times
475.00	3.5%	3.49%	0.252 times
458.95	1.12%	1.11%	0.061 times
453.85	-3.21%	-2.96%	0.057 times
468.90	6.53%	6.17%	0.447 times
440.15	-1.65%	-1.65%	0.056 times
447.55	0.43%	0.36%	0.047 times
445.65	0.04%	0.68%	0.028 times

Price to volume Charts of DBL 540047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DBL 540047 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DBL 540047 is: 458.34 & deviation is 11.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DBL 540047 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
476.90	458.34	11.28	480.91	435.77
466.50	457.97	10.78	479.53	436.41
466.75	458.02	10.82	479.65	436.39
475.00	458.11	10.9	479.9	436.32
458.95	456.48	10.68	477.83	435.13

Bollinger Bands charts for DBL 540047 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DBL 540047 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DBL 540047

14 day DBL 540047 RSI is: 52.69

According to RSI indicator, Buying is dominating the stock of DBL 540047

Historical values of RSI indicator for DBL are as follows in descending order:

52.69 52.44 50.65 50.51 49.01 49.78 51.12 46.4 46.15 47.53 49.34 47.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DBL 540047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DBL 540047

12,26,9 day DBL 540047 MACD is: 462.62, 462.22, 0.39999999999998

According to MACD indicator, Prices of DBL 540047 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DBL 540047 are:

462.62, 462.22, 0.39999999999998
460.02, 461.04, -1.02
458.84, 460.6, -1.76
457.4, 460.11, -2.71
454.2, 458.92, -4.72
453.34, 458.92, -5.58
453.25, 459.33, -6.08
450.41, 458.56, -8.15
452.27, 460.03, -7.76
453.13, 461.03, -7.9

MACD charts of DBL 540047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DBL 540047 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DBL 540047 CCI is: 139

According to CCI indicator, DBL 540047 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DBL

Historical CCI values of DBL 540047 are:

139 65 104 120 -11 5 37 -113 -68 -87

CCI charts of DBL 540047 are below. Second charts towards left.

DBL 540047 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DBL 540047 Stochastics is: 70

According to Stochastics indicator, Selling is coming in DBL

DBL 540047 is neither over-bought, nor over-sold

Historical Stochastics values of DBL 540047 are:

70 70 70 70 70 70 70 70 70 70

DBL 540047 Stochastics charts are below. Third charts to the left, at the bottom