BSE DBL 540047 All indicator, DBL 540047 indicators All technical analysis, DBL 540047 indicators All free charts, DBL 540047 indicators All historical values BSE

Stock 540047 - Share DBL trades in BSE

Daily Support: 443.13
Daily Resistance: 453.73
5 Day DMA Moving Average is 458.74
20 Day DMA Moving Average is 459.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	454.55	451.75	455.70	445.10	0.41 times
Thu 04 Dec 2025	0.46%	445.05	457.05	460.95	445.05	0.33 times
Wed 03 Dec 2025	-2.19%	462.40	454.95	466.30	452.85	0.92 times
Tue 02 Dec 2025	0.08%	459.20	465.15	467.45	458.30	0.2 times
Mon 01 Dec 2025	-2.55%	479.95	464.80	479.95	463.00	0.28 times
Fri 28 Nov 2025	1.59%	464.35	476.95	480.00	464.35	0.42 times
Thu 27 Nov 2025	0.45%	467.15	469.50	474.35	461.65	0.66 times
Wed 26 Nov 2025	-0.25%	468.80	467.40	474.20	465.30	0.46 times
Tue 25 Nov 2025	5.89%	444.75	468.55	486.00	444.75	8.76 times
Mon 24 Nov 2025	2.82%	425.30	442.50	446.10	425.30	0.79 times

Volume is calculated using 10 day average volume

BSE DBL 540047 All indicator, DBL 540047 indicators All technical analysis, DBL 540047 indicators All free charts, DBL 540047 indicators All historical values BSE

Below are charts of BSE DBL 540047 All indicator, DBL 540047 indicators All technical analysis, DBL 540047 indicators All free charts, DBL 540047 indicators All historical values BSE

DBL 540047 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DBL 540047 ADX is: 8, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DBL 540047 are:

ADX	+DY	-DY
7.6	20.9	24.4
7.6	22.1	25.8
0.4	23.8	24
4.9	25.3	23
9.5	26.4	21.8
10.9	28.4	22.9
6.6	27.9	24.5
9.8	29.5	24.2
9.9	30.6	25.1
25.5	18	30.3

ADX charts for DBL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DBL 540047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DBL is 459.46

50 day MA of DBL is 484.79

100 day MA of DBL is 487.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DBL 540047 is downtrend

Historical Moving averages values of DBL 540047 are:

Price	20 day	50 day	100 day
451.75	459.46	484.79	487.5
457.05	460.88	486.95	487.95
454.95	462	489.12	488.44
465.15	464.82	491.5	488.91
464.80	466.53	493.7	489.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

DBL 540047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DBL 540047 is: 8884.7 M

Current day volume is 1.518 times compared to averaged volume DBL has

Historical price to volume measure of DBL is:

Price	Percent Change	Percent change within day	Volume change
451.75	-1.16%	-0.62%	1.518 times
457.05	0.46%	2.7%	1.234 times
454.95	-2.19%	-1.61%	3.443 times
465.15	0.08%	1.3%	0.733 times
464.80	-2.55%	-3.16%	1.062 times
476.95	1.59%	2.71%	1.549 times
469.50	0.45%	0.5%	2.467 times
467.40	-0.25%	-0.3%	1.732 times
468.55	5.89%	5.35%	32.674 times
442.50	2.82%	4.04%	2.938 times

Price to volume Charts of DBL 540047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DBL 540047 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DBL 540047 is: 459.46 & deviation is 14.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DBL 540047 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
451.75	459.46	14.49	488.43	430.49
457.05	460.88	15.05	490.98	430.78
454.95	462	15.54	493.08	430.92
465.15	464.82	18.8	502.42	427.22
464.80	466.53	20.25	507.04	426.02

Bollinger Bands charts for DBL 540047 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DBL 540047 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DBL 540047

14 day DBL 540047 RSI is: 46.53

According to RSI indicator, Buying is dominating the stock of DBL 540047

Historical values of RSI indicator for DBL are as follows in descending order:

46.53 45.79 47.14 47.41 49.18 49.91 50.16 51.58 49.96 46.14 45.06 44.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DBL 540047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DBL 540047

12,26,9 day DBL 540047 MACD is: 459.88, 467.06, -7.18

According to MACD indicator, Prices of DBL 540047 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DBL 540047 are:

459.88, 467.06, -7.18
461.36, 468.28, -6.92
462.14, 469.18, -7.04
463.45, 470.32, -6.87
463.14, 470.73, -7.59
462.84, 471.2, -8.36
460.28, 470.74, -10.46
458.61, 470.84, -12.23
457.01, 471.11, -14.1
454.91, 471.32, -16.41

MACD charts of DBL 540047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DBL 540047 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DBL 540047 CCI is: -20

According to CCI indicator, DBL 540047 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DBL

Historical CCI values of DBL 540047 are:

-20 -1 19 49 80 104 76 78 64 -90

CCI charts of DBL 540047 are below. Second charts towards left.

DBL 540047 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DBL 540047 Stochastics is: 49

According to Stochastics indicator, Selling is coming in DBL

DBL 540047 is neither over-bought, nor over-sold

Historical Stochastics values of DBL 540047 are:

49 49 49 49 49 49 49 49 49 49

DBL 540047 Stochastics charts are below. Third charts to the left, at the bottom