Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 343.45 and 369.5
| Intraday Target 1 | 338.28 |
| Intraday Target 2 | 348.62 |
| Intraday Target 3 | 364.33333333333 |
| Intraday Target 4 | 374.67 |
| Intraday Target 5 | 390.38 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.95 (-5.87%) | 380.05 | 354.00 - 380.05 | 1.4824 times | Thu 22 October 2026 | 381.35 (-0.29%) | 378.15 | 377.70 - 383.75 | 0.8269 times | Wed 21 October 2026 | 382.45 (-2.96%) | 394.10 | 379.75 - 394.10 | 0.8565 times | Mon 19 October 2026 | 394.10 (-2.12%) | 399.90 | 393.00 - 400.65 | 0.6337 times | Fri 16 October 2026 | 402.65 (2.23%) | 390.55 | 387.75 - 406.00 | 2.1641 times | Thu 15 October 2026 | 393.85 (-0.48%) | 394.50 | 391.80 - 395.85 | 0.4032 times | Wed 14 October 2026 | 395.75 (0.5%) | 393.80 | 393.80 - 400.15 | 0.4627 times | Tue 13 October 2026 | 393.80 (0.14%) | 393.00 | 389.65 - 395.00 | 1.7042 times | Mon 12 October 2026 | 393.25 (-1.9%) | 397.40 | 392.15 - 400.25 | 0.7608 times | Tue 06 October 2026 | 400.85 (1.11%) | 390.80 | 390.80 - 402.20 | 0.7055 times | Mon 05 October 2026 | 396.45 (-0.63%) | 398.30 | 394.00 - 403.40 | 0.9382 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 333.15 and 379.8
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 341.75 |
| Weekly Target 3 | 371.2 |
| Weekly Target 4 | 388.4 |
| Weekly Target 5 | 417.85 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.95 (-10.85%) | 399.90 | 354.00 - 400.65 | 0.2707 times | Fri 16 October 2026 | 402.65 (0.45%) | 397.40 | 387.75 - 406.00 | 0.3915 times | Tue 06 October 2026 | 400.85 (0.48%) | 398.30 | 390.80 - 403.40 | 0.1171 times | Thu 01 October 2026 | 398.95 (-3.26%) | 417.50 | 396.15 - 417.50 | 0.2726 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 1.5998 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 1.0625 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 5.1606 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.3608 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.3064 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.4579 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 3.1179 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 329.4 and 383.55
| Monthly Target 1 | 319.55 |
| Monthly Target 2 | 339.25 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 393.4 |
| Monthly Target 5 | 427.85 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.95 (-12.78%) | 405.00 | 354.00 - 408.15 | 0.18 times | Tue 29 September 2026 | 411.55 (1.77%) | 404.00 | 390.30 - 439.90 | 1.7753 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5074 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.3298 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.395 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3778 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4337 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7941 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.849 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.358 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.2674 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 285.4 and 427.55
| Yearly Target 1 | 260.88 |
| Yearly Target 2 | 309.92 |
| Yearly Target 3 | 403.03333333333 |
| Yearly Target 4 | 452.07 |
| Yearly Target 5 | 545.18 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.95 (-24.63%) | 476.30 | 354.00 - 496.15 | 0.3274 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.725 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1679 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9289 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.6933 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1232 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5609 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.1807 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2927 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dbl 540047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.2
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 16 points
Upper Bollinger band is at 432 and lower is at 370, while middle bands are at 386 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.11 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 383.9 |
| 12 day DMA | 391.03 |
| 20 day DMA | 400.93 |
| 35 day DMA | 400.8 |
| 50 day DMA | 407.25 |
| 100 day DMA | 418.76 |
| 150 day DMA | 426.68 |
| 200 day DMA | 433.56 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.64 | 388.48 | 392.04 |
| 12 day EMA | 389.15 | 394.64 | 397.06 |
| 20 day EMA | 394.95 | 398.74 | 400.57 |
| 35 day EMA | 402.64 | 405.21 | 406.61 |
| 50 day EMA | 407.82 | 409.81 | 410.97 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.9 | 390.88 | 393.76 |
| 12 day SMA | 391.03 | 395.42 | 397.55 |
| 20 day SMA | 400.93 | 403.4 | 404.62 |
| 35 day SMA | 400.8 | 402.37 | 403.31 |
| 50 day SMA | 407.25 | 409.22 | 410.96 |
| 100 day SMA | 418.76 | 419.46 | 419.98 |
| 150 day SMA | 426.68 | 427.27 | 427.64 |
| 200 day SMA | 433.56 | 434.1 | 434.57 |


