ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 427.53 and 433.23

Intraday Target 1426.22
Intraday Target 2428.83
Intraday Target 3431.91666666667
Intraday Target 4434.53
Intraday Target 5437.62

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 29 July 2026 431.45 (-1.53%) 435.00 429.30 - 435.00 0.2363 times
Tue 28 July 2026 438.15 (-1.3%) 431.05 428.90 - 447.00 0.3324 times
Mon 27 July 2026 443.90 (5.68%) 419.60 416.00 - 444.80 1.0045 times
Fri 24 July 2026 420.05 (8.53%) 385.05 381.75 - 434.00 8.2021 times
Thu 23 July 2026 387.05 (-3.56%) 402.95 386.25 - 402.95 0.0964 times
Wed 22 July 2026 401.35 (-1.82%) 407.10 399.00 - 407.45 0.0529 times
Tue 21 July 2026 408.80 (0.62%) 404.75 404.00 - 410.95 0.0216 times
Mon 20 July 2026 406.30 (-0.66%) 405.00 404.00 - 408.30 0.0179 times
Fri 17 July 2026 409.00 (0.33%) 406.15 402.05 - 409.90 0.0134 times
Thu 16 July 2026 407.65 (-0.72%) 412.70 407.00 - 412.70 0.0225 times
Wed 15 July 2026 410.60 (-0.32%) 410.00 409.00 - 414.80 0.0244 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 423.73 and 454.73

Weekly Target 1400.48
Weekly Target 2415.97
Weekly Target 3431.48333333333
Weekly Target 4446.97
Weekly Target 5462.48

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 29 July 2026 431.45 (2.71%) 419.60 416.00 - 447.00 1.3298 times
Fri 24 July 2026 420.05 (2.7%) 405.00 381.75 - 434.00 7.0923 times
Fri 17 July 2026 409.00 (-3.95%) 420.00 402.05 - 423.50 0.0901 times
Fri 10 July 2026 425.80 (-3.19%) 433.30 415.50 - 433.30 0.1153 times
Fri 03 July 2026 439.85 (-3.94%) 467.15 435.80 - 467.15 0.1934 times
Thu 25 June 2026 457.90 (4.16%) 444.65 441.00 - 468.85 0.3602 times
Fri 19 June 2026 439.60 (2.17%) 432.05 427.00 - 444.70 0.2352 times
Fri 12 June 2026 430.25 (0.42%) 420.00 418.00 - 447.00 0.1945 times
Fri 05 June 2026 428.45 (0.81%) 425.00 411.60 - 437.00 0.2007 times
Fri 29 May 2026 425.00 (-1%) 431.50 421.40 - 441.90 0.1884 times
Fri 22 May 2026 429.30 (-2.8%) 445.35 427.00 - 447.80 0.199 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 373.08 and 440.13

Monthly Target 1353.62
Monthly Target 2392.53
Monthly Target 3420.66666666667
Monthly Target 4459.58
Monthly Target 5487.72

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 29 July 2026 431.45 (-3.67%) 448.75 381.75 - 448.80 3.0192 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.3633 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.3475 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.3989 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.7303 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.7809 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.3292 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.1657 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.7697 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 1.0953 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 5.0269 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 349.4 and 463.8

Yearly Target 1322.05
Yearly Target 2376.75
Yearly Target 3436.45
Yearly Target 4491.15
Yearly Target 5550.85

Yearly price and volumes Dbl

Date Closing Open Range Volume
Wed 29 July 2026 431.45 (-9.41%) 476.30 381.75 - 496.15 0.2153 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7343 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.183 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9538 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7152 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1378 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5682 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.1959 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2965 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 421.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 16 points

Upper Bollinger band is at 451 and lower is at 391, while middle bands are at 406 and 436

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.81 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 424.12
12 day DMA 414.68
20 day DMA 420.6
35 day DMA 429.71
50 day DMA 429.49
100 day DMA 435.62
150 day DMA 443.01
200 day DMA 451.17

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA427.52425.55419.25
12 day EMA421.92420.19416.93
20 day EMA423.2422.33420.66
35 day EMA426.27425.97425.25
50 day EMA432.35432.39432.16

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA424.12418.1412.23
12 day SMA414.68413.58412.55
20 day SMA420.6421.42422.73
35 day SMA429.71429.41429.13
50 day SMA429.49429.69430.38
100 day SMA435.62435.63435.58
150 day SMA443.01443.07443.13
200 day SMA451.17451.49451.66

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top