Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 457.8 and 473.95
| Intraday Target 1 | 454.42 |
| Intraday Target 2 | 461.18 |
| Intraday Target 3 | 470.56666666667 |
| Intraday Target 4 | 477.33 |
| Intraday Target 5 | 486.72 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.95 (-1.88%) | 479.95 | 463.80 - 479.95 | 0.7084 times | Fri 26 December 2025 | 476.90 (2.23%) | 456.35 | 456.35 - 490.70 | 3.2373 times | Wed 24 December 2025 | 466.50 (-0.05%) | 467.60 | 459.70 - 469.35 | 0.2738 times | Tue 23 December 2025 | 466.75 (-1.74%) | 479.05 | 464.60 - 479.05 | 0.5282 times | Mon 22 December 2025 | 475.00 (3.5%) | 459.00 | 457.70 - 484.00 | 1.441 times | Fri 19 December 2025 | 458.95 (1.12%) | 453.90 | 445.65 - 461.35 | 0.3469 times | Thu 18 December 2025 | 453.85 (-3.21%) | 467.70 | 450.40 - 467.70 | 0.3275 times | Wed 17 December 2025 | 468.90 (6.53%) | 441.65 | 440.50 - 475.25 | 2.5527 times | Tue 16 December 2025 | 440.15 (-1.65%) | 447.55 | 438.70 - 447.55 | 0.3174 times | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.2668 times | Fri 12 December 2025 | 445.65 (0.04%) | 442.65 | 442.65 - 448.10 | 0.1609 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 457.8 and 473.95
| Weekly Target 1 | 454.42 |
| Weekly Target 2 | 461.18 |
| Weekly Target 3 | 470.56666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 486.72 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.95 (-1.88%) | 479.95 | 463.80 - 479.95 | 0.1413 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 1.0934 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.7604 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.6737 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.5723 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 2.9624 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.5253 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.6734 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 0.9857 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.6121 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1367 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 422.03 and 479.33
| Monthly Target 1 | 406.72 |
| Monthly Target 2 | 437.33 |
| Monthly Target 3 | 464.01666666667 |
| Monthly Target 4 | 494.63 |
| Monthly Target 5 | 521.32 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.95 (-1.89%) | 479.95 | 433.40 - 490.70 | 0.7308 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1605 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7182 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.2964 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.3717 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4676 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8339 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6477 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1918 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.5815 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6284 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 415.7 and 640.15
| Yearly Target 1 | 248.65 |
| Yearly Target 2 | 358.3 |
| Yearly Target 3 | 473.1 |
| Yearly Target 4 | 582.75 |
| Yearly Target 5 | 697.55 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.95 (3.99%) | 461.95 | 363.45 - 587.90 | 0.6672 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.0776 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.7797 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.5623 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.0364 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5175 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.0893 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2701 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 11 points
Upper Bollinger band is at 480 and lower is at 437, while middle bands are at 448 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.8 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 470.62 |
| 12 day DMA | 459.47 |
| 20 day DMA | 457.89 |
| 35 day DMA | 458.66 |
| 50 day DMA | 467.99 |
| 100 day DMA | 483.57 |
| 150 day DMA | 488.21 |
| 200 day DMA | 479.06 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.41 | 468.64 | 464.51 |
| 12 day EMA | 463.44 | 462.62 | 460.03 |
| 20 day EMA | 462 | 461.37 | 459.74 |
| 35 day EMA | 466.33 | 466.23 | 465.6 |
| 50 day EMA | 472.22 | 472.39 | 472.21 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.62 | 468.82 | 464.21 |
| 12 day SMA | 459.47 | 457.71 | 456.4 |
| 20 day SMA | 457.89 | 458.34 | 457.97 |
| 35 day SMA | 458.66 | 459.02 | 459.09 |
| 50 day SMA | 467.99 | 468.65 | 469.42 |
| 100 day SMA | 483.57 | 483.71 | 483.75 |
| 150 day SMA | 488.21 | 488.27 | 488.28 |
| 200 day SMA | 479.06 | 478.85 | 478.61 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
