Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 448.1 and 457.25
| Intraday Target 1 | 441.17 |
| Intraday Target 2 | 445.88 |
| Intraday Target 3 | 450.31666666667 |
| Intraday Target 4 | 455.03 |
| Intraday Target 5 | 459.47 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 450.60 (0.1%) | 445.60 | 445.60 - 454.75 | 0.7622 times | Mon 20 April 2026 | 450.15 (-1.62%) | 451.40 | 445.65 - 459.80 | 0.6812 times | Fri 17 April 2026 | 457.55 (0.53%) | 454.00 | 454.00 - 461.10 | 0.4627 times | Thu 16 April 2026 | 455.15 (0.45%) | 461.95 | 451.50 - 464.20 | 0.6899 times | Wed 15 April 2026 | 453.10 (3.52%) | 438.70 | 438.70 - 458.00 | 2.0489 times | Mon 13 April 2026 | 437.70 (0.67%) | 438.00 | 417.30 - 439.85 | 1.7814 times | Fri 10 April 2026 | 434.80 (1.16%) | 434.10 | 433.00 - 445.05 | 0.6596 times | Thu 09 April 2026 | 429.80 (0.95%) | 420.00 | 420.00 - 434.05 | 1.0384 times | Wed 08 April 2026 | 425.75 (4.56%) | 416.95 | 413.70 - 428.50 | 0.8614 times | Tue 07 April 2026 | 407.20 (1.32%) | 398.50 | 397.85 - 413.85 | 1.0141 times | Mon 06 April 2026 | 401.90 (-0.88%) | 402.30 | 393.35 - 404.60 | 2.1252 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 441 and 455.2
| Weekly Target 1 | 437.8 |
| Weekly Target 2 | 444.2 |
| Weekly Target 3 | 452 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 466.2 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 450.60 (-1.52%) | 451.40 | 445.60 - 459.80 | 0.1524 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.5262 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.6018 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.1934 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 0.999 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.0181 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.248 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.8912 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.4854 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.8844 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.2232 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 420.08 and 494.73
| Monthly Target 1 | 360.13 |
| Monthly Target 2 | 405.37 |
| Monthly Target 3 | 434.78333333333 |
| Monthly Target 4 | 480.02 |
| Monthly Target 5 | 509.43 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 450.60 (16.09%) | 397.00 | 389.55 - 464.20 | 0.1636 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5243 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5606 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2363 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8368 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2703 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7862 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.6085 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5015 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5119 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.9128 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 366.9 and 465.45
| Yearly Target 1 | 339 |
| Yearly Target 2 | 394.8 |
| Yearly Target 3 | 437.55 |
| Yearly Target 4 | 493.35 |
| Yearly Target 5 | 536.1 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 450.60 (-5.39%) | 476.30 | 381.75 - 480.30 | 0.0758 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.746 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2018 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9848 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7424 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1558 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5772 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2149 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3012 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 24 points
Upper Bollinger band is at 468 and lower is at 375, while middle bands are at 398 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.68 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 453.31 |
| 12 day DMA | 434.1 |
| 20 day DMA | 421.15 |
| 35 day DMA | 427.91 |
| 50 day DMA | 434.59 |
| 100 day DMA | 447.5 |
| 150 day DMA | 465.27 |
| 200 day DMA | 469.7 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.17 | 448.45 | 447.6 |
| 12 day EMA | 438.72 | 436.56 | 434.09 |
| 20 day EMA | 433.57 | 431.78 | 429.85 |
| 35 day EMA | 433.18 | 432.15 | 431.09 |
| 50 day EMA | 438.02 | 437.51 | 436.99 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.31 | 450.73 | 447.66 |
| 12 day SMA | 434.1 | 430.41 | 425.25 |
| 20 day SMA | 421.15 | 420.48 | 419.61 |
| 35 day SMA | 427.91 | 427.78 | 427.63 |
| 50 day SMA | 434.59 | 434.75 | 434.79 |
| 100 day SMA | 447.5 | 447.29 | 447.17 |
| 150 day SMA | 465.27 | 465.34 | 465.44 |
| 200 day SMA | 469.7 | 470.01 | 470.25 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
