Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 412.75 and 417.55
| Intraday Target 1 | 411.65 |
| Intraday Target 2 | 413.85 |
| Intraday Target 3 | 416.45 |
| Intraday Target 4 | 418.65 |
| Intraday Target 5 | 421.25 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 416.05 (-1.09%) | 419.05 | 414.25 - 419.05 | 0.2103 times | Tue 18 August 2026 | 420.65 (0.42%) | 415.05 | 415.05 - 422.05 | 0.1282 times | Mon 17 August 2026 | 418.90 (1.6%) | 413.05 | 409.75 - 425.00 | 0.4482 times | Fri 14 August 2026 | 412.30 (-0.39%) | 415.10 | 411.10 - 420.15 | 0.7037 times | Thu 13 August 2026 | 413.90 (-0.31%) | 411.55 | 411.55 - 419.65 | 0.3689 times | Wed 12 August 2026 | 415.20 (-1.17%) | 424.20 | 412.10 - 424.20 | 0.5725 times | Tue 11 August 2026 | 420.10 (-5.34%) | 423.85 | 416.80 - 438.15 | 1.8348 times | Mon 10 August 2026 | 443.80 (-1.28%) | 435.50 | 414.00 - 454.25 | 4.0288 times | Fri 07 August 2026 | 449.55 (-0.97%) | 461.00 | 445.00 - 461.00 | 0.8301 times | Thu 06 August 2026 | 453.95 (-0.85%) | 466.00 | 451.35 - 466.05 | 0.8746 times | Wed 05 August 2026 | 457.85 (-2.18%) | 470.95 | 456.75 - 473.65 | 0.6817 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 412.9 and 428.15
| Weekly Target 1 | 401.68 |
| Weekly Target 2 | 408.87 |
| Weekly Target 3 | 416.93333333333 |
| Weekly Target 4 | 424.12 |
| Weekly Target 5 | 432.18 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 416.05 (0.91%) | 413.05 | 409.75 - 425.00 | 0.1394 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 1.3306 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 1.3513 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.0952 times | Fri 24 July 2026 | 420.05 (2.7%) | 405.00 | 381.75 - 434.00 | 5.3355 times | Fri 17 July 2026 | 409.00 (-3.95%) | 420.00 | 402.05 - 423.50 | 0.0678 times | Fri 10 July 2026 | 425.80 (-3.19%) | 433.30 | 415.50 - 433.30 | 0.0868 times | Fri 03 July 2026 | 439.85 (-3.94%) | 467.15 | 435.80 - 467.15 | 0.1455 times | Thu 25 June 2026 | 457.90 (4.16%) | 444.65 | 441.00 - 468.85 | 0.271 times | Fri 19 June 2026 | 439.60 (2.17%) | 432.05 | 427.00 - 444.70 | 0.1769 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.1463 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 380.95 and 444.85
| Monthly Target 1 | 369.25 |
| Monthly Target 2 | 392.65 |
| Monthly Target 3 | 433.15 |
| Monthly Target 4 | 456.55 |
| Monthly Target 5 | 497.05 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 416.05 (-3.39%) | 425.05 | 409.75 - 473.65 | 1.2625 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 2.9905 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3547 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3393 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3895 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7131 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.7625 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3215 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.1383 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.728 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 1.0695 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 341.7 and 456.1
| Yearly Target 1 | 316.92 |
| Yearly Target 2 | 366.48 |
| Yearly Target 3 | 431.31666666667 |
| Yearly Target 4 | 480.88 |
| Yearly Target 5 | 545.72 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 416.05 (-12.64%) | 476.30 | 381.75 - 496.15 | 0.262 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7304 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1767 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9434 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.706 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1317 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5652 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.1896 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2949 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 19 points
Upper Bollinger band is at 469 and lower is at 393, while middle bands are at 412 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.86 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 416.36 |
| 12 day DMA | 432.53 |
| 20 day DMA | 430.34 |
| 35 day DMA | 425.66 |
| 50 day DMA | 430.52 |
| 100 day DMA | 435.22 |
| 150 day DMA | 439.53 |
| 200 day DMA | 445.91 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.94 | 420.38 | 420.25 |
| 12 day EMA | 424.47 | 426 | 426.97 |
| 20 day EMA | 426.42 | 427.51 | 428.23 |
| 35 day EMA | 429.19 | 429.96 | 430.51 |
| 50 day EMA | 428.49 | 429 | 429.34 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.36 | 416.19 | 416.08 |
| 12 day SMA | 432.53 | 434.92 | 435.75 |
| 20 day SMA | 430.34 | 429.6 | 429.01 |
| 35 day SMA | 425.66 | 426.57 | 427.82 |
| 50 day SMA | 430.52 | 430.62 | 430.77 |
| 100 day SMA | 435.22 | 435.18 | 435.23 |
| 150 day SMA | 439.53 | 439.83 | 440.09 |
| 200 day SMA | 445.91 | 446.23 | 446.55 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
