Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 390.53 and 399.93
| Intraday Target 1 | 388.55 |
| Intraday Target 2 | 392.5 |
| Intraday Target 3 | 397.95 |
| Intraday Target 4 | 401.9 |
| Intraday Target 5 | 407.35 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 396.45 (-0.63%) | 398.30 | 394.00 - 403.40 | 0.2809 times | Thu 01 October 2026 | 398.95 (-3.06%) | 405.00 | 396.15 - 408.15 | 0.2814 times | Tue 29 September 2026 | 411.55 (1.14%) | 406.90 | 399.60 - 413.25 | 0.4397 times | Mon 28 September 2026 | 406.90 (-1.33%) | 417.50 | 402.95 - 417.50 | 0.4241 times | Fri 25 September 2026 | 412.40 (0.06%) | 412.00 | 406.45 - 412.95 | 1.1716 times | Thu 24 September 2026 | 412.15 (-0.34%) | 413.00 | 410.90 - 416.00 | 0.1711 times | Wed 23 September 2026 | 413.55 (-2.29%) | 428.05 | 412.40 - 428.05 | 0.5199 times | Tue 22 September 2026 | 423.25 (0.51%) | 424.85 | 419.75 - 429.60 | 0.8187 times | Mon 21 September 2026 | 421.10 (-0.98%) | 427.10 | 418.95 - 433.00 | 4.0394 times | Fri 18 September 2026 | 425.25 (4.14%) | 407.75 | 407.75 - 428.20 | 1.8533 times | Thu 17 September 2026 | 408.35 (0.62%) | 405.80 | 405.40 - 412.00 | 0.5301 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 390.53 and 399.93
| Weekly Target 1 | 388.55 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 397.95 |
| Weekly Target 4 | 401.9 |
| Weekly Target 5 | 407.35 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 396.45 (-0.63%) | 398.30 | 394.00 - 403.40 | 0.0429 times | Thu 01 October 2026 | 398.95 (-3.26%) | 417.50 | 396.15 - 417.50 | 0.1751 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 1.0274 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 0.6823 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 3.3141 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.2317 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.1968 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.294 times | Fri 14 August 2026 | 412.30 (-8.29%) | 435.50 | 411.10 - 454.25 | 2.0023 times | Fri 07 August 2026 | 449.55 (4.39%) | 425.05 | 425.05 - 473.65 | 2.0334 times | Fri 31 July 2026 | 430.65 (2.52%) | 419.60 | 416.00 - 447.00 | 1.648 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 388.15 and 402.3
| Monthly Target 1 | 385.38 |
| Monthly Target 2 | 390.92 |
| Monthly Target 3 | 399.53333333333 |
| Monthly Target 4 | 405.07 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 396.45 (-3.67%) | 405.00 | 394.00 - 408.15 | 0.0289 times | Tue 29 September 2026 | 411.55 (1.77%) | 404.00 | 390.30 - 439.90 | 1.8026 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5305 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.381 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.4011 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3837 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4404 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.8063 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8621 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3635 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.2869 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 331.9 and 446.3
| Yearly Target 1 | 310.38 |
| Yearly Target 2 | 353.42 |
| Yearly Target 3 | 424.78333333333 |
| Yearly Target 4 | 467.82 |
| Yearly Target 5 | 539.18 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 396.45 (-16.76%) | 476.30 | 381.75 - 496.15 | 0.3226 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7254 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1686 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9299 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.6942 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1239 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5612 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.1813 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2929 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 387, while middle bands are at 397 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.14 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 405.25 |
| 12 day DMA | 411.31 |
| 20 day DMA | 406.15 |
| 35 day DMA | 408.08 |
| 50 day DMA | 416.15 |
| 100 day DMA | 425.07 |
| 150 day DMA | 429.69 |
| 200 day DMA | 436.82 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.74 | 407.38 | 411.6 |
| 12 day EMA | 407.19 | 409.14 | 410.99 |
| 20 day EMA | 408.08 | 409.3 | 410.39 |
| 35 day EMA | 411.38 | 412.26 | 413.04 |
| 50 day EMA | 414.23 | 414.96 | 415.61 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.25 | 408.39 | 411.31 |
| 12 day SMA | 411.31 | 411.44 | 411.85 |
| 20 day SMA | 406.15 | 406.01 | 405.83 |
| 35 day SMA | 408.08 | 408.61 | 409.22 |
| 50 day SMA | 416.15 | 416.25 | 416.45 |
| 100 day SMA | 425.07 | 425.89 | 426.71 |
| 150 day SMA | 429.69 | 429.97 | 430.33 |
| 200 day SMA | 436.82 | 437.15 | 437.36 |


