Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 468.98 and 482.33
| Intraday Target 1 | 458.87 |
| Intraday Target 2 | 465.73 |
| Intraday Target 3 | 472.21666666667 |
| Intraday Target 4 | 479.08 |
| Intraday Target 5 | 485.57 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (0.23%) | 468.00 | 465.35 - 478.70 | 1.0753 times | Fri 16 January 2026 | 471.50 (-0.34%) | 470.00 | 470.00 - 475.85 | 0.229 times | Wed 14 January 2026 | 473.10 (0.84%) | 469.20 | 466.90 - 475.05 | 0.3208 times | Tue 13 January 2026 | 469.15 (1.86%) | 455.00 | 455.00 - 474.00 | 2.0823 times | Mon 12 January 2026 | 460.60 (3.1%) | 444.00 | 435.10 - 461.00 | 1.611 times | Fri 09 January 2026 | 446.75 (-1.04%) | 451.00 | 442.70 - 454.35 | 0.7783 times | Thu 08 January 2026 | 451.45 (-2.04%) | 460.70 | 448.65 - 460.95 | 0.5813 times | Wed 07 January 2026 | 460.85 (0.38%) | 457.05 | 454.40 - 461.45 | 0.3898 times | Tue 06 January 2026 | 459.10 (-2.27%) | 466.05 | 450.20 - 469.20 | 1.4973 times | Mon 05 January 2026 | 469.75 (0.52%) | 462.00 | 462.00 - 474.50 | 1.4349 times | Fri 02 January 2026 | 467.30 (-1.21%) | 474.15 | 465.80 - 475.65 | 0.349 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 468.98 and 482.33
| Weekly Target 1 | 458.87 |
| Weekly Target 2 | 465.73 |
| Weekly Target 3 | 472.21666666667 |
| Weekly Target 4 | 479.08 |
| Weekly Target 5 | 485.57 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (0.23%) | 468.00 | 465.35 - 478.70 | 0.0759 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.2993 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.3302 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.4604 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 1.4663 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.0198 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.9034 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.7675 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.9728 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.7044 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.9031 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 432.05 and 475.65
| Monthly Target 1 | 418.53 |
| Monthly Target 2 | 445.57 |
| Monthly Target 3 | 462.13333333333 |
| Monthly Target 4 | 489.17 |
| Monthly Target 5 | 505.73 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (-0.77%) | 476.30 | 435.10 - 478.70 | 0.1362 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7977 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.211 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7495 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.44 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4314 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.488 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8702 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6759 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2001 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6068 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 432.05 and 475.65
| Yearly Target 1 | 418.53 |
| Yearly Target 2 | 445.57 |
| Yearly Target 3 | 462.13333333333 |
| Yearly Target 4 | 489.17 |
| Yearly Target 5 | 505.73 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (-0.77%) | 476.30 | 435.10 - 478.70 | 0.0073 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7517 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.211 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 2.0001 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7558 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1647 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5816 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2242 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3035 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 8 points
Upper Bollinger band is at 483 and lower is at 451, while middle bands are at 459 and 475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.81 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 469.39 |
| 12 day DMA | 464.6 |
| 20 day DMA | 466.54 |
| 35 day DMA | 461.53 |
| 50 day DMA | 461.05 |
| 100 day DMA | 482.05 |
| 150 day DMA | 485.45 |
| 200 day DMA | 480.54 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.07 | 467.31 | 465.21 |
| 12 day EMA | 466.08 | 464.89 | 463.69 |
| 20 day EMA | 464.94 | 464.13 | 463.36 |
| 35 day EMA | 465.21 | 464.78 | 464.38 |
| 50 day EMA | 464.81 | 464.49 | 464.2 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.39 | 464.22 | 460.21 |
| 12 day SMA | 464.6 | 464.9 | 464.55 |
| 20 day SMA | 466.54 | 465.6 | 465.47 |
| 35 day SMA | 461.53 | 461.44 | 461.32 |
| 50 day SMA | 461.05 | 461.18 | 461.98 |
| 100 day SMA | 482.05 | 482.17 | 482.3 |
| 150 day SMA | 485.45 | 485.84 | 486.27 |
| 200 day SMA | 480.54 | 480.44 | 480.33 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
