Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 466.63 and 500.98
| Intraday Target 1 | 440.3 |
| Intraday Target 2 | 458.6 |
| Intraday Target 3 | 474.65 |
| Intraday Target 4 | 492.95 |
| Intraday Target 5 | 509 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.90 (2.23%) | 456.35 | 456.35 - 490.70 | 3.4249 times | Wed 24 December 2025 | 466.50 (-0.05%) | 467.60 | 459.70 - 469.35 | 0.2897 times | Tue 23 December 2025 | 466.75 (-1.74%) | 479.05 | 464.60 - 479.05 | 0.5588 times | Mon 22 December 2025 | 475.00 (3.5%) | 459.00 | 457.70 - 484.00 | 1.5244 times | Fri 19 December 2025 | 458.95 (1.12%) | 453.90 | 445.65 - 461.35 | 0.367 times | Thu 18 December 2025 | 453.85 (-3.21%) | 467.70 | 450.40 - 467.70 | 0.3465 times | Wed 17 December 2025 | 468.90 (6.53%) | 441.65 | 440.50 - 475.25 | 2.7005 times | Tue 16 December 2025 | 440.15 (-1.65%) | 447.55 | 438.70 - 447.55 | 0.3358 times | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.2822 times | Fri 12 December 2025 | 445.65 (0.04%) | 442.65 | 442.65 - 448.10 | 0.1702 times | Thu 11 December 2025 | 445.45 (-0.31%) | 453.45 | 440.30 - 453.45 | 0.9992 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 466.63 and 500.98
| Weekly Target 1 | 440.3 |
| Weekly Target 2 | 458.6 |
| Weekly Target 3 | 474.65 |
| Weekly Target 4 | 492.95 |
| Weekly Target 5 | 509 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 1.0939 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.7608 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.674 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.5726 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 2.9638 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.5255 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.6737 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 0.9861 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.6128 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1368 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.3899 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 426.5 and 483.8
| Monthly Target 1 | 409.7 |
| Monthly Target 2 | 443.3 |
| Monthly Target 3 | 467 |
| Monthly Target 4 | 500.6 |
| Monthly Target 5 | 524.3 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.90 (-0.01%) | 479.95 | 433.40 - 490.70 | 0.7012 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1642 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7205 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.3069 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.3761 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4691 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8365 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6498 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1924 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.5833 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6304 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 420.18 and 644.63
| Yearly Target 1 | 251.63 |
| Yearly Target 2 | 364.27 |
| Yearly Target 3 | 476.08333333333 |
| Yearly Target 4 | 588.72 |
| Yearly Target 5 | 700.53 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.90 (5.98%) | 461.95 | 363.45 - 587.90 | 0.6657 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.0778 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.78 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.5626 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.0366 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5176 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.0896 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2701 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbl 540047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 12 points
Upper Bollinger band is at 481 and lower is at 436, while middle bands are at 448 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.53 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 468.82 |
| 12 day DMA | 457.71 |
| 20 day DMA | 458.34 |
| 35 day DMA | 459.02 |
| 50 day DMA | 468.65 |
| 100 day DMA | 483.71 |
| 150 day DMA | 488.27 |
| 200 day DMA | 478.85 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.64 | 464.51 | 463.51 |
| 12 day EMA | 462.62 | 460.03 | 458.85 |
| 20 day EMA | 461.38 | 459.75 | 459.04 |
| 35 day EMA | 466.52 | 465.91 | 465.88 |
| 50 day EMA | 472.88 | 472.72 | 472.97 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.82 | 464.21 | 464.69 |
| 12 day SMA | 457.71 | 456.4 | 454.4 |
| 20 day SMA | 458.34 | 457.97 | 458.02 |
| 35 day SMA | 459.02 | 459.09 | 460.37 |
| 50 day SMA | 468.65 | 469.42 | 470.59 |
| 100 day SMA | 483.71 | 483.75 | 483.81 |
| 150 day SMA | 488.27 | 488.28 | 488.41 |
| 200 day SMA | 478.85 | 478.61 | 478.47 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
