ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 394.7 and 411.95

Intraday Target 1381.53
Intraday Target 2390.62
Intraday Target 3398.78333333333
Intraday Target 4407.87
Intraday Target 5416.03

Daily price and volume Dbl

Date Closing Open Range Volume
Tue 24 March 2026 399.70 (2.57%) 395.00 389.70 - 406.95 0.9571 times
Mon 23 March 2026 389.70 (-5.23%) 404.05 387.55 - 407.00 1.0723 times
Fri 20 March 2026 411.20 (-3.42%) 425.80 410.80 - 430.55 0.4867 times
Thu 19 March 2026 425.75 (-2.62%) 429.80 425.40 - 434.20 0.2943 times
Wed 18 March 2026 437.20 (1.03%) 432.75 432.75 - 440.20 1.419 times
Tue 17 March 2026 432.75 (0.46%) 425.05 425.05 - 435.00 1.0394 times
Mon 16 March 2026 430.75 (-2.1%) 448.80 423.05 - 448.80 1.3627 times
Fri 13 March 2026 440.00 (-3.09%) 449.25 436.80 - 451.00 0.2343 times
Thu 12 March 2026 454.05 (0.43%) 452.20 442.00 - 456.80 1.3105 times
Wed 11 March 2026 452.10 (-1.43%) 455.40 449.00 - 471.65 1.8236 times
Tue 10 March 2026 458.65 (4.6%) 439.90 437.85 - 461.65 0.8079 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 383.9 and 403.35

Weekly Target 1378.63
Weekly Target 2389.17
Weekly Target 3398.08333333333
Weekly Target 4408.62
Weekly Target 5417.53

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Tue 24 March 2026 399.70 (-2.8%) 404.05 387.55 - 407.00 0.447 times
Fri 20 March 2026 411.20 (-6.55%) 448.80 410.80 - 448.80 1.0136 times
Fri 13 March 2026 440.00 (-1.83%) 448.20 431.20 - 471.65 1.2424 times
Fri 06 March 2026 448.20 (7.83%) 403.30 403.30 - 461.95 0.8872 times
Fri 27 February 2026 415.65 (-7.27%) 447.00 411.10 - 450.95 0.4832 times
Fri 20 February 2026 448.25 (3.86%) 438.95 415.40 - 464.00 2.8715 times
Fri 13 February 2026 431.60 (-5.28%) 452.15 430.05 - 480.30 1.2177 times
Fri 06 February 2026 455.65 (-0.21%) 459.05 440.80 - 479.35 0.8064 times
Fri 30 January 2026 456.60 (-1.83%) 462.30 444.25 - 465.40 0.3049 times
Fri 23 January 2026 465.10 (-1.36%) 468.00 440.25 - 478.70 0.726 times
Fri 16 January 2026 471.50 (5.54%) 444.00 435.10 - 475.85 0.5286 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 351.58 and 435.68

Monthly Target 1335.53
Monthly Target 2367.62
Monthly Target 3419.63333333333
Monthly Target 4451.72
Monthly Target 5503.73

Monthly price and volumes Dbl

Date Closing Open Range Volume
Tue 24 March 2026 399.70 (-3.84%) 403.30 387.55 - 471.65 0.353 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.5289 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.223 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.7895 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.1985 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7418 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.4045 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.4167 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4829 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.8612 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.669 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 347.25 and 440

Yearly Target 1329.77
Yearly Target 2364.73
Yearly Target 3422.51666666667
Yearly Target 4457.48
Yearly Target 5515.27

Yearly price and volumes Dbl

Date Closing Open Range Volume
Tue 24 March 2026 399.70 (-16.07%) 476.30 387.55 - 480.30 0.0599 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7473 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.2039 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9884 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7455 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1579 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5782 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2171 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3018 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 18 points

Upper Bollinger band is at 466 and lower is at 397, while middle bands are at 415 and 449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.56 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 412.71
12 day DMA 430.86
20 day DMA 431.32
35 day DMA 439.75
50 day DMA 445.97
100 day DMA 454.85
150 day DMA 470.56
200 day DMA 476.56

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA409.29414.09426.29
12 day EMA422.55426.7433.43
20 day EMA429.31432.43436.93
35 day EMA437.31439.52442.45
50 day EMA443.45445.23447.5

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA412.71419.32427.53
12 day SMA430.86434.9438.79
20 day SMA431.32433.58436.51
35 day SMA439.75441.25443.02
50 day SMA445.97446.91448.14
100 day SMA454.85455.68456.6
150 day SMA470.56471.05471.64
200 day SMA476.56477.02477.51

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top