Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 394.7 and 411.95
| Intraday Target 1 | 381.53 |
| Intraday Target 2 | 390.62 |
| Intraday Target 3 | 398.78333333333 |
| Intraday Target 4 | 407.87 |
| Intraday Target 5 | 416.03 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.70 (2.57%) | 395.00 | 389.70 - 406.95 | 0.9571 times | Mon 23 March 2026 | 389.70 (-5.23%) | 404.05 | 387.55 - 407.00 | 1.0723 times | Fri 20 March 2026 | 411.20 (-3.42%) | 425.80 | 410.80 - 430.55 | 0.4867 times | Thu 19 March 2026 | 425.75 (-2.62%) | 429.80 | 425.40 - 434.20 | 0.2943 times | Wed 18 March 2026 | 437.20 (1.03%) | 432.75 | 432.75 - 440.20 | 1.419 times | Tue 17 March 2026 | 432.75 (0.46%) | 425.05 | 425.05 - 435.00 | 1.0394 times | Mon 16 March 2026 | 430.75 (-2.1%) | 448.80 | 423.05 - 448.80 | 1.3627 times | Fri 13 March 2026 | 440.00 (-3.09%) | 449.25 | 436.80 - 451.00 | 0.2343 times | Thu 12 March 2026 | 454.05 (0.43%) | 452.20 | 442.00 - 456.80 | 1.3105 times | Wed 11 March 2026 | 452.10 (-1.43%) | 455.40 | 449.00 - 471.65 | 1.8236 times | Tue 10 March 2026 | 458.65 (4.6%) | 439.90 | 437.85 - 461.65 | 0.8079 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 383.9 and 403.35
| Weekly Target 1 | 378.63 |
| Weekly Target 2 | 389.17 |
| Weekly Target 3 | 398.08333333333 |
| Weekly Target 4 | 408.62 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.70 (-2.8%) | 404.05 | 387.55 - 407.00 | 0.447 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.0136 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.2424 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.8872 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.4832 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.8715 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.2177 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.8064 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.3049 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.726 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.5286 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 351.58 and 435.68
| Monthly Target 1 | 335.53 |
| Monthly Target 2 | 367.62 |
| Monthly Target 3 | 419.63333333333 |
| Monthly Target 4 | 451.72 |
| Monthly Target 5 | 503.73 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.70 (-3.84%) | 403.30 | 387.55 - 471.65 | 0.353 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5289 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.223 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7895 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1985 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7418 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4045 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4167 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4829 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8612 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.669 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 347.25 and 440
| Yearly Target 1 | 329.77 |
| Yearly Target 2 | 364.73 |
| Yearly Target 3 | 422.51666666667 |
| Yearly Target 4 | 457.48 |
| Yearly Target 5 | 515.27 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 399.70 (-16.07%) | 476.30 | 387.55 - 480.30 | 0.0599 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7473 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2039 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9884 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7455 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1579 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5782 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2171 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3018 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 18 points
Upper Bollinger band is at 466 and lower is at 397, while middle bands are at 415 and 449
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.56 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 412.71 |
| 12 day DMA | 430.86 |
| 20 day DMA | 431.32 |
| 35 day DMA | 439.75 |
| 50 day DMA | 445.97 |
| 100 day DMA | 454.85 |
| 150 day DMA | 470.56 |
| 200 day DMA | 476.56 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.29 | 414.09 | 426.29 |
| 12 day EMA | 422.55 | 426.7 | 433.43 |
| 20 day EMA | 429.31 | 432.43 | 436.93 |
| 35 day EMA | 437.31 | 439.52 | 442.45 |
| 50 day EMA | 443.45 | 445.23 | 447.5 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.71 | 419.32 | 427.53 |
| 12 day SMA | 430.86 | 434.9 | 438.79 |
| 20 day SMA | 431.32 | 433.58 | 436.51 |
| 35 day SMA | 439.75 | 441.25 | 443.02 |
| 50 day SMA | 445.97 | 446.91 | 448.14 |
| 100 day SMA | 454.85 | 455.68 | 456.6 |
| 150 day SMA | 470.56 | 471.05 | 471.64 |
| 200 day SMA | 476.56 | 477.02 | 477.51 |


