ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 437.1 and 467.25

Intraday Target 1431.4
Intraday Target 2442.8
Intraday Target 3461.55
Intraday Target 4472.95
Intraday Target 5491.7

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 11 February 2026 454.20 (-2.99%) 479.90 450.15 - 480.30 0.7801 times
Tue 10 February 2026 468.20 (-0.16%) 466.10 456.45 - 479.60 3.4961 times
Mon 09 February 2026 468.95 (2.92%) 452.15 452.15 - 471.65 0.5216 times
Fri 06 February 2026 455.65 (-0.95%) 458.00 448.95 - 461.55 1.585 times
Thu 05 February 2026 460.00 (-1.08%) 465.00 453.00 - 472.45 1.4452 times
Wed 04 February 2026 465.00 (1.38%) 457.00 456.85 - 465.85 0.3823 times
Tue 03 February 2026 458.65 (1.45%) 479.35 455.50 - 479.35 0.677 times
Mon 02 February 2026 452.10 (0.09%) 451.65 440.80 - 455.00 0.4076 times
Sun 01 February 2026 451.70 (-1.07%) 459.05 448.55 - 467.95 0.2026 times
Fri 30 January 2026 456.60 (1.2%) 446.00 444.25 - 459.50 0.5025 times
Thu 29 January 2026 451.20 (-2.41%) 463.05 448.80 - 463.30 0.2824 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 452.18 and 482.33

Weekly Target 1431.4
Weekly Target 2442.8
Weekly Target 3461.55
Weekly Target 4472.95
Weekly Target 5491.7

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 11 February 2026 454.20 (-0.32%) 452.15 450.15 - 480.30 0.7787 times
Fri 06 February 2026 455.65 (-0.21%) 459.05 440.80 - 479.35 0.7628 times
Fri 30 January 2026 456.60 (-1.83%) 462.30 444.25 - 465.40 0.2885 times
Fri 23 January 2026 465.10 (-1.36%) 468.00 440.25 - 478.70 0.6868 times
Fri 16 January 2026 471.50 (5.54%) 444.00 435.10 - 475.85 0.5 times
Fri 09 January 2026 446.75 (-4.4%) 462.00 442.70 - 474.50 0.5517 times
Fri 02 January 2026 467.30 (-2.01%) 479.95 460.85 - 482.00 0.7691 times
Fri 26 December 2025 476.90 (3.91%) 459.00 456.35 - 490.70 2.4497 times
Fri 19 December 2025 458.95 (2.98%) 445.95 438.70 - 475.25 1.7036 times
Fri 12 December 2025 445.65 (-1.35%) 445.55 433.40 - 477.90 1.5093 times
Fri 05 December 2025 451.75 (-5.28%) 479.95 445.05 - 479.95 1.2822 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 427.75 and 467.25

Monthly Target 1418.93
Monthly Target 2436.57
Monthly Target 3458.43333333333
Monthly Target 4476.07
Monthly Target 5497.93

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 11 February 2026 454.20 (-0.53%) 459.05 440.80 - 480.30 0.1611 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.2242 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 0.7937 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.2049 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7457 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.4225 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.4242 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4855 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.8658 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.6725 times
Wed 30 April 2025 421.80 (-11.41%) 485.50 420.00 - 485.50 0.1991 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 422.05 and 467.25

Yearly Target 1411.33
Yearly Target 2432.77
Yearly Target 3456.53333333333
Yearly Target 4477.97
Yearly Target 5501.73

Yearly price and volumes Dbl

Date Closing Open Range Volume
Wed 11 February 2026 454.20 (-4.63%) 476.30 435.10 - 480.30 0.0209 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7506 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.2092 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.997 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.7531 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.163 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5808 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.2224 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.3031 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 8 points

Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 453 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.63 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 461.4
12 day DMA 458.72
20 day DMA 460.4
35 day DMA 462.5
50 day DMA 460.05
100 day DMA 476.88
150 day DMA 479.54
200 day DMA 480.42

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA460.62463.83461.65
12 day EMA460.15461.23459.96
20 day EMA460.23460.86460.09
35 day EMA460.39460.75460.31
50 day EMA460.95461.23460.95

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA461.4463.56461.65
12 day SMA458.72458.65458.39
20 day SMA460.4461.14460.76
35 day SMA462.5463.1462.83
50 day SMA460.05460.26460.44
100 day SMA476.88478478.93
150 day SMA479.54479.86480.12
200 day SMA480.42480.45480.43

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top