ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 343.45 and 369.5

Intraday Target 1338.28
Intraday Target 2348.62
Intraday Target 3364.33333333333
Intraday Target 4374.67
Intraday Target 5390.38

Daily price and volume Dbl

Date Closing Open Range Volume
Fri 23 October 2026 358.95 (-5.87%) 380.05 354.00 - 380.05 1.4824 times
Thu 22 October 2026 381.35 (-0.29%) 378.15 377.70 - 383.75 0.8269 times
Wed 21 October 2026 382.45 (-2.96%) 394.10 379.75 - 394.10 0.8565 times
Mon 19 October 2026 394.10 (-2.12%) 399.90 393.00 - 400.65 0.6337 times
Fri 16 October 2026 402.65 (2.23%) 390.55 387.75 - 406.00 2.1641 times
Thu 15 October 2026 393.85 (-0.48%) 394.50 391.80 - 395.85 0.4032 times
Wed 14 October 2026 395.75 (0.5%) 393.80 393.80 - 400.15 0.4627 times
Tue 13 October 2026 393.80 (0.14%) 393.00 389.65 - 395.00 1.7042 times
Mon 12 October 2026 393.25 (-1.9%) 397.40 392.15 - 400.25 0.7608 times
Tue 06 October 2026 400.85 (1.11%) 390.80 390.80 - 402.20 0.7055 times
Mon 05 October 2026 396.45 (-0.63%) 398.30 394.00 - 403.40 0.9382 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 333.15 and 379.8

Weekly Target 1324.55
Weekly Target 2341.75
Weekly Target 3371.2
Weekly Target 4388.4
Weekly Target 5417.85

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Fri 23 October 2026 358.95 (-10.85%) 399.90 354.00 - 400.65 0.2707 times
Fri 16 October 2026 402.65 (0.45%) 397.40 387.75 - 406.00 0.3915 times
Tue 06 October 2026 400.85 (0.48%) 398.30 390.80 - 403.40 0.1171 times
Thu 01 October 2026 398.95 (-3.26%) 417.50 396.15 - 417.50 0.2726 times
Fri 25 September 2026 412.40 (-3.02%) 427.10 406.45 - 433.00 1.5998 times
Fri 18 September 2026 425.25 (5.3%) 399.70 392.00 - 428.20 1.0625 times
Fri 11 September 2026 403.85 (0.67%) 402.30 390.30 - 439.90 5.1606 times
Fri 04 September 2026 401.15 (-1.27%) 408.55 390.50 - 408.55 0.3608 times
Fri 28 August 2026 406.30 (-1.82%) 422.15 404.40 - 422.85 0.3064 times
Fri 21 August 2026 413.85 (0.38%) 413.05 409.75 - 425.00 0.4579 times
Fri 14 August 2026 412.30 (-8.29%) 435.50 411.10 - 454.25 3.1179 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 329.4 and 383.55

Monthly Target 1319.55
Monthly Target 2339.25
Monthly Target 3373.7
Monthly Target 4393.4
Monthly Target 5427.85

Monthly price and volumes Dbl

Date Closing Open Range Volume
Fri 23 October 2026 358.95 (-12.78%) 405.00 354.00 - 408.15 0.18 times
Tue 29 September 2026 411.55 (1.77%) 404.00 390.30 - 439.90 1.7753 times
Mon 31 August 2026 404.40 (-6.1%) 425.05 403.55 - 473.65 1.5074 times
Fri 31 July 2026 430.65 (-3.85%) 448.75 381.75 - 448.80 3.3298 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.395 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.3778 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.4337 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.7941 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.849 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.358 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.2674 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 285.4 and 427.55

Yearly Target 1260.88
Yearly Target 2309.92
Yearly Target 3403.03333333333
Yearly Target 4452.07
Yearly Target 5545.18

Yearly price and volumes Dbl

Date Closing Open Range Volume
Fri 23 October 2026 358.95 (-24.63%) 476.30 354.00 - 496.15 0.3274 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.725 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1679 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9289 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.6933 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1232 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5609 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.1807 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2927 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dbl 540047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.2

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 16 points

Upper Bollinger band is at 432 and lower is at 370, while middle bands are at 386 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.11 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 383.9
12 day DMA 391.03
20 day DMA 400.93
35 day DMA 400.8
50 day DMA 407.25
100 day DMA 418.76
150 day DMA 426.68
200 day DMA 433.56

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA378.64388.48392.04
12 day EMA389.15394.64397.06
20 day EMA394.95398.74400.57
35 day EMA402.64405.21406.61
50 day EMA407.82409.81410.97

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA383.9390.88393.76
12 day SMA391.03395.42397.55
20 day SMA400.93403.4404.62
35 day SMA400.8402.37403.31
50 day SMA407.25409.22410.96
100 day SMA418.76419.46419.98
150 day SMA426.68427.27427.64
200 day SMA433.56434.1434.57

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top