Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 437.1 and 467.25
| Intraday Target 1 | 431.4 |
| Intraday Target 2 | 442.8 |
| Intraday Target 3 | 461.55 |
| Intraday Target 4 | 472.95 |
| Intraday Target 5 | 491.7 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 454.20 (-2.99%) | 479.90 | 450.15 - 480.30 | 0.7801 times | Tue 10 February 2026 | 468.20 (-0.16%) | 466.10 | 456.45 - 479.60 | 3.4961 times | Mon 09 February 2026 | 468.95 (2.92%) | 452.15 | 452.15 - 471.65 | 0.5216 times | Fri 06 February 2026 | 455.65 (-0.95%) | 458.00 | 448.95 - 461.55 | 1.585 times | Thu 05 February 2026 | 460.00 (-1.08%) | 465.00 | 453.00 - 472.45 | 1.4452 times | Wed 04 February 2026 | 465.00 (1.38%) | 457.00 | 456.85 - 465.85 | 0.3823 times | Tue 03 February 2026 | 458.65 (1.45%) | 479.35 | 455.50 - 479.35 | 0.677 times | Mon 02 February 2026 | 452.10 (0.09%) | 451.65 | 440.80 - 455.00 | 0.4076 times | Sun 01 February 2026 | 451.70 (-1.07%) | 459.05 | 448.55 - 467.95 | 0.2026 times | Fri 30 January 2026 | 456.60 (1.2%) | 446.00 | 444.25 - 459.50 | 0.5025 times | Thu 29 January 2026 | 451.20 (-2.41%) | 463.05 | 448.80 - 463.30 | 0.2824 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 452.18 and 482.33
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 442.8 |
| Weekly Target 3 | 461.55 |
| Weekly Target 4 | 472.95 |
| Weekly Target 5 | 491.7 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 454.20 (-0.32%) | 452.15 | 450.15 - 480.30 | 0.7787 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7628 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.2885 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6868 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.5 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.5517 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.7691 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 2.4497 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.7036 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 1.5093 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 1.2822 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 427.75 and 467.25
| Monthly Target 1 | 418.93 |
| Monthly Target 2 | 436.57 |
| Monthly Target 3 | 458.43333333333 |
| Monthly Target 4 | 476.07 |
| Monthly Target 5 | 497.93 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 454.20 (-0.53%) | 459.05 | 440.80 - 480.30 | 0.1611 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2242 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7937 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2049 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7457 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4225 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4242 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4855 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8658 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6725 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1991 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 422.05 and 467.25
| Yearly Target 1 | 411.33 |
| Yearly Target 2 | 432.77 |
| Yearly Target 3 | 456.53333333333 |
| Yearly Target 4 | 477.97 |
| Yearly Target 5 | 501.73 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 454.20 (-4.63%) | 476.30 | 435.10 - 480.30 | 0.0209 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7506 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2092 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.997 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7531 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.163 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5808 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2224 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3031 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 453 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.63 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 461.4 |
| 12 day DMA | 458.72 |
| 20 day DMA | 460.4 |
| 35 day DMA | 462.5 |
| 50 day DMA | 460.05 |
| 100 day DMA | 476.88 |
| 150 day DMA | 479.54 |
| 200 day DMA | 480.42 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.62 | 463.83 | 461.65 |
| 12 day EMA | 460.15 | 461.23 | 459.96 |
| 20 day EMA | 460.23 | 460.86 | 460.09 |
| 35 day EMA | 460.39 | 460.75 | 460.31 |
| 50 day EMA | 460.95 | 461.23 | 460.95 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.4 | 463.56 | 461.65 |
| 12 day SMA | 458.72 | 458.65 | 458.39 |
| 20 day SMA | 460.4 | 461.14 | 460.76 |
| 35 day SMA | 462.5 | 463.1 | 462.83 |
| 50 day SMA | 460.05 | 460.26 | 460.44 |
| 100 day SMA | 476.88 | 478 | 478.93 |
| 150 day SMA | 479.54 | 479.86 | 480.12 |
| 200 day SMA | 480.42 | 480.45 | 480.43 |


