ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 367.3 and 390.05

Intraday Target 1348.75
Intraday Target 2363.1
Intraday Target 3371.5
Intraday Target 4385.85
Intraday Target 5394.25

Daily price and volume Dbl

Date Closing Open Range Volume
Mon 26 October 2026 377.45 (5.15%) 368.60 357.15 - 379.90 1.1851 times
Fri 23 October 2026 358.95 (-5.87%) 380.05 354.00 - 380.05 1.406 times
Thu 22 October 2026 381.35 (-0.29%) 378.15 377.70 - 383.75 0.7842 times
Wed 21 October 2026 382.45 (-2.96%) 394.10 379.75 - 394.10 0.8123 times
Mon 19 October 2026 394.10 (-2.12%) 399.90 393.00 - 400.65 0.601 times
Fri 16 October 2026 402.65 (2.23%) 390.55 387.75 - 406.00 2.0524 times
Thu 15 October 2026 393.85 (-0.48%) 394.50 391.80 - 395.85 0.3824 times
Wed 14 October 2026 395.75 (0.5%) 393.80 393.80 - 400.15 0.4388 times
Tue 13 October 2026 393.80 (0.14%) 393.00 389.65 - 395.00 1.6163 times
Mon 12 October 2026 393.25 (-1.9%) 397.40 392.15 - 400.25 0.7216 times
Tue 06 October 2026 400.85 (1.11%) 390.80 390.80 - 402.20 0.6691 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 367.3 and 390.05

Weekly Target 1348.75
Weekly Target 2363.1
Weekly Target 3371.5
Weekly Target 4385.85
Weekly Target 5394.25

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Mon 26 October 2026 377.45 (5.15%) 368.60 357.15 - 379.90 0.0924 times
Fri 23 October 2026 358.95 (-10.85%) 399.90 354.00 - 400.65 0.2811 times
Fri 16 October 2026 402.65 (0.45%) 397.40 387.75 - 406.00 0.4065 times
Tue 06 October 2026 400.85 (0.48%) 398.30 390.80 - 403.40 0.1216 times
Thu 01 October 2026 398.95 (-3.26%) 417.50 396.15 - 417.50 0.283 times
Fri 25 September 2026 412.40 (-3.02%) 427.10 406.45 - 433.00 1.6611 times
Fri 18 September 2026 425.25 (5.3%) 399.70 392.00 - 428.20 1.1032 times
Fri 11 September 2026 403.85 (0.67%) 402.30 390.30 - 439.90 5.3582 times
Fri 04 September 2026 401.15 (-1.27%) 408.55 390.50 - 408.55 0.3746 times
Fri 28 August 2026 406.30 (-1.82%) 422.15 404.40 - 422.85 0.3182 times
Fri 21 August 2026 413.85 (0.38%) 413.05 409.75 - 425.00 0.4754 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 338.65 and 392.8

Monthly Target 1325.72
Monthly Target 2351.58
Monthly Target 3379.86666666667
Monthly Target 4405.73
Monthly Target 5434.02

Monthly price and volumes Dbl

Date Closing Open Range Volume
Mon 26 October 2026 377.45 (-8.29%) 405.00 354.00 - 408.15 0.1985 times
Tue 29 September 2026 411.55 (1.77%) 404.00 390.30 - 439.90 1.7719 times
Mon 31 August 2026 404.40 (-6.1%) 425.05 403.55 - 473.65 1.5045 times
Fri 31 July 2026 430.65 (-3.85%) 448.75 381.75 - 448.80 3.3235 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.3942 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.3771 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.4329 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.7926 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.8474 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.3573 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.265 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 294.65 and 436.8

Yearly Target 1267.05
Yearly Target 2322.25
Yearly Target 3409.2
Yearly Target 4464.4
Yearly Target 5551.35

Yearly price and volumes Dbl

Date Closing Open Range Volume
Mon 26 October 2026 377.45 (-20.75%) 476.30 354.00 - 496.15 0.328 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7249 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1678 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9287 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.6931 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1232 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5609 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.1806 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2927 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbl 540047 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 16 points

Upper Bollinger band is at 430 and lower is at 369, while middle bands are at 384 and 414

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.95 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 378.86
12 day DMA 389.24
20 day DMA 398.54
35 day DMA 399.92
50 day DMA 405.72
100 day DMA 418.18
150 day DMA 426.27
200 day DMA 433.12

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA378.24378.64388.48
12 day EMA387.36389.16394.65
20 day EMA393.33395398.79
35 day EMA401.11402.5405.06
50 day EMA406.68407.87409.87

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA378.86383.9390.88
12 day SMA389.24391.03395.42
20 day SMA398.54400.93403.4
35 day SMA399.92400.8402.37
50 day SMA405.72407.25409.22
100 day SMA418.18418.76419.46
150 day SMA426.27426.68427.27
200 day SMA433.12433.56434.1

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top