Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 455.78 and 462.88
| Intraday Target 1 | 450.45 |
| Intraday Target 2 | 454 |
| Intraday Target 3 | 457.55 |
| Intraday Target 4 | 461.1 |
| Intraday Target 5 | 464.65 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.55 (0.53%) | 454.00 | 454.00 - 461.10 | 0.3939 times | Thu 16 April 2026 | 455.15 (0.45%) | 461.95 | 451.50 - 464.20 | 0.5873 times | Wed 15 April 2026 | 453.10 (3.52%) | 438.70 | 438.70 - 458.00 | 1.7441 times | Mon 13 April 2026 | 437.70 (0.67%) | 438.00 | 417.30 - 439.85 | 1.5164 times | Fri 10 April 2026 | 434.80 (1.16%) | 434.10 | 433.00 - 445.05 | 0.5615 times | Thu 09 April 2026 | 429.80 (0.95%) | 420.00 | 420.00 - 434.05 | 0.8839 times | Wed 08 April 2026 | 425.75 (4.56%) | 416.95 | 413.70 - 428.50 | 0.7332 times | Tue 07 April 2026 | 407.20 (1.32%) | 398.50 | 397.85 - 413.85 | 0.8632 times | Mon 06 April 2026 | 401.90 (-0.88%) | 402.30 | 393.35 - 404.60 | 1.809 times | Thu 02 April 2026 | 405.45 (-0.23%) | 420.00 | 389.55 - 420.00 | 0.9076 times | Wed 01 April 2026 | 406.40 (4.7%) | 397.00 | 394.00 - 414.35 | 1.4845 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 437.43 and 484.33
| Weekly Target 1 | 399.45 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 446.35 |
| Weekly Target 4 | 475.4 |
| Weekly Target 5 | 493.25 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.4753 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.5436 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.078 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 0.9024 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 0.9197 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.1273 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.805 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.4384 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.6054 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.1049 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7316 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 423.55 and 498.2
| Monthly Target 1 | 362.45 |
| Monthly Target 2 | 410 |
| Monthly Target 3 | 437.1 |
| Monthly Target 4 | 484.65 |
| Monthly Target 5 | 511.75 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.55 (17.88%) | 397.00 | 389.55 - 464.20 | 0.1481 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5251 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5614 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2367 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8381 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2723 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7875 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.6142 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5039 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5127 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.9143 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 370.38 and 468.93
| Yearly Target 1 | 341.32 |
| Yearly Target 2 | 399.43 |
| Yearly Target 3 | 439.86666666667 |
| Yearly Target 4 | 497.98 |
| Yearly Target 5 | 538.42 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 457.55 (-3.93%) | 476.30 | 381.75 - 480.30 | 0.075 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7461 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2019 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.985 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7425 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1559 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5773 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.215 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3012 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 22 points
Upper Bollinger band is at 464 and lower is at 377, while middle bands are at 398 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.42 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 447.66 |
| 12 day DMA | 425.25 |
| 20 day DMA | 419.61 |
| 35 day DMA | 427.63 |
| 50 day DMA | 434.79 |
| 100 day DMA | 447.17 |
| 150 day DMA | 465.44 |
| 200 day DMA | 470.25 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.6 | 442.62 | 436.35 |
| 12 day EMA | 434.08 | 429.82 | 425.22 |
| 20 day EMA | 429.85 | 426.93 | 423.96 |
| 35 day EMA | 431.12 | 429.56 | 428.05 |
| 50 day EMA | 437.82 | 437.02 | 436.28 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.66 | 442.11 | 436.23 |
| 12 day SMA | 425.25 | 419.4 | 415.26 |
| 20 day SMA | 419.61 | 418.27 | 417.51 |
| 35 day SMA | 427.63 | 427.37 | 426.89 |
| 50 day SMA | 434.79 | 434.67 | 434.7 |
| 100 day SMA | 447.17 | 446.91 | 446.85 |
| 150 day SMA | 465.44 | 465.52 | 465.65 |
| 200 day SMA | 470.25 | 470.4 | 470.56 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
