ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong intraday Stock price targets for Dbl are 390.53 and 399.93

Intraday Target 1388.55
Intraday Target 2392.5
Intraday Target 3397.95
Intraday Target 4401.9
Intraday Target 5407.35

Daily price and volume Dbl

Date Closing Open Range Volume
Mon 05 October 2026 396.45 (-0.63%) 398.30 394.00 - 403.40 0.2809 times
Thu 01 October 2026 398.95 (-3.06%) 405.00 396.15 - 408.15 0.2814 times
Tue 29 September 2026 411.55 (1.14%) 406.90 399.60 - 413.25 0.4397 times
Mon 28 September 2026 406.90 (-1.33%) 417.50 402.95 - 417.50 0.4241 times
Fri 25 September 2026 412.40 (0.06%) 412.00 406.45 - 412.95 1.1716 times
Thu 24 September 2026 412.15 (-0.34%) 413.00 410.90 - 416.00 0.1711 times
Wed 23 September 2026 413.55 (-2.29%) 428.05 412.40 - 428.05 0.5199 times
Tue 22 September 2026 423.25 (0.51%) 424.85 419.75 - 429.60 0.8187 times
Mon 21 September 2026 421.10 (-0.98%) 427.10 418.95 - 433.00 4.0394 times
Fri 18 September 2026 425.25 (4.14%) 407.75 407.75 - 428.20 1.8533 times
Thu 17 September 2026 408.35 (0.62%) 405.80 405.40 - 412.00 0.5301 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 390.53 and 399.93

Weekly Target 1388.55
Weekly Target 2392.5
Weekly Target 3397.95
Weekly Target 4401.9
Weekly Target 5407.35

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Mon 05 October 2026 396.45 (-0.63%) 398.30 394.00 - 403.40 0.0429 times
Thu 01 October 2026 398.95 (-3.26%) 417.50 396.15 - 417.50 0.1751 times
Fri 25 September 2026 412.40 (-3.02%) 427.10 406.45 - 433.00 1.0274 times
Fri 18 September 2026 425.25 (5.3%) 399.70 392.00 - 428.20 0.6823 times
Fri 11 September 2026 403.85 (0.67%) 402.30 390.30 - 439.90 3.3141 times
Fri 04 September 2026 401.15 (-1.27%) 408.55 390.50 - 408.55 0.2317 times
Fri 28 August 2026 406.30 (-1.82%) 422.15 404.40 - 422.85 0.1968 times
Fri 21 August 2026 413.85 (0.38%) 413.05 409.75 - 425.00 0.294 times
Fri 14 August 2026 412.30 (-8.29%) 435.50 411.10 - 454.25 2.0023 times
Fri 07 August 2026 449.55 (4.39%) 425.05 425.05 - 473.65 2.0334 times
Fri 31 July 2026 430.65 (2.52%) 419.60 416.00 - 447.00 1.648 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 388.15 and 402.3

Monthly Target 1385.38
Monthly Target 2390.92
Monthly Target 3399.53333333333
Monthly Target 4405.07
Monthly Target 5413.68

Monthly price and volumes Dbl

Date Closing Open Range Volume
Mon 05 October 2026 396.45 (-3.67%) 405.00 394.00 - 408.15 0.0289 times
Tue 29 September 2026 411.55 (1.77%) 404.00 390.30 - 439.90 1.8026 times
Mon 31 August 2026 404.40 (-6.1%) 425.05 403.55 - 473.65 1.5305 times
Fri 31 July 2026 430.65 (-3.85%) 448.75 381.75 - 448.80 3.381 times
Tue 30 June 2026 447.90 (5.39%) 425.00 411.60 - 468.85 0.4011 times
Fri 29 May 2026 425.00 (-8.73%) 462.10 421.40 - 496.15 0.3837 times
Thu 30 April 2026 465.65 (19.97%) 397.00 389.55 - 479.00 0.4404 times
Mon 30 March 2026 388.15 (-6.62%) 403.30 381.75 - 471.65 0.8063 times
Fri 27 February 2026 415.65 (-8.97%) 459.05 411.10 - 480.30 0.8621 times
Fri 30 January 2026 456.60 (-4.13%) 476.30 435.10 - 478.70 0.3635 times
Wed 31 December 2025 476.25 (-0.15%) 479.95 433.40 - 490.70 1.2869 times

 monthly chart Dbl

Yearly price and charts Dbl

Strong yearly Stock price targets for Dbl 540047 are 331.9 and 446.3

Yearly Target 1310.38
Yearly Target 2353.42
Yearly Target 3424.78333333333
Yearly Target 4467.82
Yearly Target 5539.18

Yearly price and volumes Dbl

Date Closing Open Range Volume
Mon 05 October 2026 396.45 (-16.76%) 476.30 381.75 - 496.15 0.3226 times
Wed 31 December 2025 476.25 (5.83%) 461.95 363.45 - 587.90 0.7254 times
Tue 31 December 2024 450.00 (16.99%) 389.85 341.65 - 588.40 1.1686 times
Fri 29 December 2023 384.65 (77.05%) 219.75 159.70 - 439.35 1.9299 times
Fri 30 December 2022 217.25 (-50.94%) 442.00 187.40 - 455.40 1.6942 times
Fri 31 December 2021 442.80 (12.83%) 396.55 389.30 - 749.30 1.1239 times
Thu 31 December 2020 392.45 (-2.61%) 402.00 193.40 - 441.50 0.5612 times
Tue 31 December 2019 402.95 (-3.47%) 424.35 311.55 - 733.85 1.1813 times
Mon 31 December 2018 417.45 (0%) 637.70 365.40 - 638.00 0.2929 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 426 and lower is at 387, while middle bands are at 397 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dbl (540047) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbl in short term and the sell signal is strong.

Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.14 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 405.25
12 day DMA 411.31
20 day DMA 406.15
35 day DMA 408.08
50 day DMA 416.15
100 day DMA 425.07
150 day DMA 429.69
200 day DMA 436.82

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA403.74407.38411.6
12 day EMA407.19409.14410.99
20 day EMA408.08409.3410.39
35 day EMA411.38412.26413.04
50 day EMA414.23414.96415.61

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA405.25408.39411.31
12 day SMA411.31411.44411.85
20 day SMA406.15406.01405.83
35 day SMA408.08408.61409.22
50 day SMA416.15416.25416.45
100 day SMA425.07425.89426.71
150 day SMA429.69429.97430.33
200 day SMA436.82437.15437.36

Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top