Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 367.3 and 390.05
| Intraday Target 1 | 348.75 |
| Intraday Target 2 | 363.1 |
| Intraday Target 3 | 371.5 |
| Intraday Target 4 | 385.85 |
| Intraday Target 5 | 394.25 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 377.45 (5.15%) | 368.60 | 357.15 - 379.90 | 1.1851 times | Fri 23 October 2026 | 358.95 (-5.87%) | 380.05 | 354.00 - 380.05 | 1.406 times | Thu 22 October 2026 | 381.35 (-0.29%) | 378.15 | 377.70 - 383.75 | 0.7842 times | Wed 21 October 2026 | 382.45 (-2.96%) | 394.10 | 379.75 - 394.10 | 0.8123 times | Mon 19 October 2026 | 394.10 (-2.12%) | 399.90 | 393.00 - 400.65 | 0.601 times | Fri 16 October 2026 | 402.65 (2.23%) | 390.55 | 387.75 - 406.00 | 2.0524 times | Thu 15 October 2026 | 393.85 (-0.48%) | 394.50 | 391.80 - 395.85 | 0.3824 times | Wed 14 October 2026 | 395.75 (0.5%) | 393.80 | 393.80 - 400.15 | 0.4388 times | Tue 13 October 2026 | 393.80 (0.14%) | 393.00 | 389.65 - 395.00 | 1.6163 times | Mon 12 October 2026 | 393.25 (-1.9%) | 397.40 | 392.15 - 400.25 | 0.7216 times | Tue 06 October 2026 | 400.85 (1.11%) | 390.80 | 390.80 - 402.20 | 0.6691 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 367.3 and 390.05
| Weekly Target 1 | 348.75 |
| Weekly Target 2 | 363.1 |
| Weekly Target 3 | 371.5 |
| Weekly Target 4 | 385.85 |
| Weekly Target 5 | 394.25 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 377.45 (5.15%) | 368.60 | 357.15 - 379.90 | 0.0924 times | Fri 23 October 2026 | 358.95 (-10.85%) | 399.90 | 354.00 - 400.65 | 0.2811 times | Fri 16 October 2026 | 402.65 (0.45%) | 397.40 | 387.75 - 406.00 | 0.4065 times | Tue 06 October 2026 | 400.85 (0.48%) | 398.30 | 390.80 - 403.40 | 0.1216 times | Thu 01 October 2026 | 398.95 (-3.26%) | 417.50 | 396.15 - 417.50 | 0.283 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 1.6611 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 1.1032 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 5.3582 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.3746 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.3182 times | Fri 21 August 2026 | 413.85 (0.38%) | 413.05 | 409.75 - 425.00 | 0.4754 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 338.65 and 392.8
| Monthly Target 1 | 325.72 |
| Monthly Target 2 | 351.58 |
| Monthly Target 3 | 379.86666666667 |
| Monthly Target 4 | 405.73 |
| Monthly Target 5 | 434.02 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 377.45 (-8.29%) | 405.00 | 354.00 - 408.15 | 0.1985 times | Tue 29 September 2026 | 411.55 (1.77%) | 404.00 | 390.30 - 439.90 | 1.7719 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5045 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.3235 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3942 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3771 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4329 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.7926 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8474 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3573 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 1.265 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 294.65 and 436.8
| Yearly Target 1 | 267.05 |
| Yearly Target 2 | 322.25 |
| Yearly Target 3 | 409.2 |
| Yearly Target 4 | 464.4 |
| Yearly Target 5 | 551.35 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 377.45 (-20.75%) | 476.30 | 354.00 - 496.15 | 0.328 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7249 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1678 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9287 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.6931 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1232 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5609 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.1806 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.2927 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbl 540047 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 430 and lower is at 369, while middle bands are at 384 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.95 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 378.86 |
| 12 day DMA | 389.24 |
| 20 day DMA | 398.54 |
| 35 day DMA | 399.92 |
| 50 day DMA | 405.72 |
| 100 day DMA | 418.18 |
| 150 day DMA | 426.27 |
| 200 day DMA | 433.12 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.24 | 378.64 | 388.48 |
| 12 day EMA | 387.36 | 389.16 | 394.65 |
| 20 day EMA | 393.33 | 395 | 398.79 |
| 35 day EMA | 401.11 | 402.5 | 405.06 |
| 50 day EMA | 406.68 | 407.87 | 409.87 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.86 | 383.9 | 390.88 |
| 12 day SMA | 389.24 | 391.03 | 395.42 |
| 20 day SMA | 398.54 | 400.93 | 403.4 |
| 35 day SMA | 399.92 | 400.8 | 402.37 |
| 50 day SMA | 405.72 | 407.25 | 409.22 |
| 100 day SMA | 418.18 | 418.76 | 419.46 |
| 150 day SMA | 426.27 | 426.68 | 427.27 |
| 200 day SMA | 433.12 | 433.56 | 434.1 |


