Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 469.9 and 484.4
| Intraday Target 1 | 458.58 |
| Intraday Target 2 | 466.72 |
| Intraday Target 3 | 473.08333333333 |
| Intraday Target 4 | 481.22 |
| Intraday Target 5 | 487.58 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 474.85 (1.14%) | 465.00 | 464.95 - 479.45 | 0.8251 times | Tue 12 May 2026 | 469.50 (-3.66%) | 487.20 | 467.05 - 488.80 | 1.2517 times | Mon 11 May 2026 | 487.35 (1.85%) | 471.30 | 471.30 - 496.15 | 0.8537 times | Fri 08 May 2026 | 478.50 (-0.53%) | 481.00 | 478.25 - 483.00 | 0.2033 times | Thu 07 May 2026 | 481.05 (0.28%) | 485.00 | 474.25 - 485.00 | 0.6274 times | Wed 06 May 2026 | 479.70 (1.98%) | 480.00 | 471.15 - 481.00 | 2.407 times | Tue 05 May 2026 | 470.40 (-1.01%) | 472.45 | 466.05 - 473.30 | 0.5454 times | Mon 04 May 2026 | 475.20 (2.05%) | 462.10 | 462.10 - 482.00 | 2.2232 times | Thu 30 April 2026 | 465.65 (-0.99%) | 465.40 | 461.00 - 471.95 | 0.3718 times | Wed 29 April 2026 | 470.30 (-0.72%) | 478.20 | 468.30 - 478.20 | 0.6914 times | Tue 28 April 2026 | 473.70 (1.29%) | 466.80 | 465.35 - 479.00 | 5.9007 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 469.9 and 501.1
| Weekly Target 1 | 447.45 |
| Weekly Target 2 | 461.15 |
| Weekly Target 3 | 478.65 |
| Weekly Target 4 | 492.35 |
| Weekly Target 5 | 509.85 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 474.85 (-0.76%) | 471.30 | 464.95 - 496.15 | 0.4075 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 0.8353 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.2291 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.46 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.6657 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.7614 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.5099 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 1.2639 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.2881 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.5789 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 1.1276 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 468.48 and 502.53
| Monthly Target 1 | 443.65 |
| Monthly Target 2 | 459.25 |
| Monthly Target 3 | 477.7 |
| Monthly Target 4 | 493.3 |
| Monthly Target 5 | 511.75 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 474.85 (1.98%) | 462.10 | 462.10 - 496.15 | 0.1049 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.2948 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5398 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5771 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2433 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8615 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.3079 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.8095 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.7152 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5459 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.527 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 371.1 and 485.5
| Yearly Target 1 | 336.52 |
| Yearly Target 2 | 405.68 |
| Yearly Target 3 | 450.91666666667 |
| Yearly Target 4 | 520.08 |
| Yearly Target 5 | 565.32 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 474.85 (-0.29%) | 476.30 | 381.75 - 496.15 | 0.0871 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.745 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.2003 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9823 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7402 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.1544 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5765 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2134 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3008 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 12 points
Upper Bollinger band is at 489 and lower is at 445, while middle bands are at 456 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term and the buy signal is strong.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.06 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 478.25 |
| 12 day DMA | 474.49 |
| 20 day DMA | 466.42 |
| 35 day DMA | 442.42 |
| 50 day DMA | 440.77 |
| 100 day DMA | 449.51 |
| 150 day DMA | 458.75 |
| 200 day DMA | 467.32 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.02 | 476.6 | 480.15 |
| 12 day EMA | 471.75 | 471.19 | 471.5 |
| 20 day EMA | 464.5 | 463.41 | 462.77 |
| 35 day EMA | 455.88 | 454.76 | 453.89 |
| 50 day EMA | 444.89 | 443.67 | 442.62 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.25 | 479.22 | 479.4 |
| 12 day SMA | 474.49 | 472.89 | 471.69 |
| 20 day SMA | 466.42 | 464.56 | 462.83 |
| 35 day SMA | 442.42 | 441.35 | 440.3 |
| 50 day SMA | 440.77 | 440.2 | 439.71 |
| 100 day SMA | 449.51 | 449.22 | 448.98 |
| 150 day SMA | 458.75 | 458.86 | 459.12 |
| 200 day SMA | 467.32 | 467.43 | 467.59 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
