Munafa Stock Market Course + Intraday & FNO calls 
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540047
- 540047 Experts view
- Tomorrow's Movement 540047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dbl
Strong intraday Stock price targets for Dbl are 444.05 and 463.8
| Intraday Target 1 | 439.15 |
| Intraday Target 2 | 448.95 |
| Intraday Target 3 | 458.9 |
| Intraday Target 4 | 468.7 |
| Intraday Target 5 | 478.65 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 458.75 (0.92%) | 460.50 | 449.10 - 468.85 | 2.0036 times | Mon 22 June 2026 | 454.55 (3.4%) | 444.65 | 441.00 - 458.90 | 2.3813 times | Fri 19 June 2026 | 439.60 (2.2%) | 427.00 | 427.00 - 444.70 | 1.245 times | Thu 18 June 2026 | 430.15 (-0.23%) | 432.15 | 427.30 - 435.20 | 0.635 times | Wed 17 June 2026 | 431.15 (-0.22%) | 434.00 | 430.65 - 440.80 | 0.8569 times | Tue 16 June 2026 | 432.10 (0.14%) | 434.80 | 431.00 - 438.00 | 0.3315 times | Mon 15 June 2026 | 431.50 (0.29%) | 432.05 | 430.50 - 440.05 | 0.8933 times | Fri 12 June 2026 | 430.25 (1.29%) | 433.10 | 423.30 - 433.10 | 0.3934 times | Thu 11 June 2026 | 424.75 (-1.74%) | 425.00 | 419.80 - 428.25 | 0.3046 times | Wed 10 June 2026 | 432.25 (-1.05%) | 434.90 | 430.40 - 447.00 | 0.9555 times | Tue 09 June 2026 | 436.85 (3.81%) | 420.35 | 420.35 - 437.90 | 0.7275 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 449.88 and 477.73
| Weekly Target 1 | 428.35 |
| Weekly Target 2 | 443.55 |
| Weekly Target 3 | 456.2 |
| Weekly Target 4 | 471.4 |
| Weekly Target 5 | 484.05 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 458.75 (4.36%) | 444.65 | 441.00 - 468.85 | 1.0587 times | Fri 19 June 2026 | 439.60 (2.17%) | 432.05 | 427.00 - 444.70 | 0.9565 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.7913 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.8163 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.7665 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.8095 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.3985 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 1.1259 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.6567 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.6201 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.8974 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 435.18 and 492.43
| Monthly Target 1 | 389.15 |
| Monthly Target 2 | 423.95 |
| Monthly Target 3 | 446.4 |
| Monthly Target 4 | 481.2 |
| Monthly Target 5 | 503.65 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 458.75 (7.94%) | 425.00 | 411.60 - 468.85 | 0.2569 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.2908 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3338 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.6111 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.6534 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2755 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.9754 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.4807 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.9165 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 4.2061 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.7502 times |
Yearly price and charts Dbl
Strong yearly Stock price targets for Dbl 540047 are 363.05 and 477.45
| Yearly Target 1 | 331.15 |
| Yearly Target 2 | 394.95 |
| Yearly Target 3 | 445.55 |
| Yearly Target 4 | 509.35 |
| Yearly Target 5 | 559.95 |
Yearly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 458.75 (-3.67%) | 476.30 | 381.75 - 496.15 | 0.1057 times | Wed 31 December 2025 | 476.25 (5.83%) | 461.95 | 363.45 - 587.90 | 0.7435 times | Tue 31 December 2024 | 450.00 (16.99%) | 389.85 | 341.65 - 588.40 | 1.1978 times | Fri 29 December 2023 | 384.65 (77.05%) | 219.75 | 159.70 - 439.35 | 1.9782 times | Fri 30 December 2022 | 217.25 (-50.94%) | 442.00 | 187.40 - 455.40 | 1.7366 times | Fri 31 December 2021 | 442.80 (12.83%) | 396.55 | 389.30 - 749.30 | 1.152 times | Thu 31 December 2020 | 392.45 (-2.61%) | 402.00 | 193.40 - 441.50 | 0.5753 times | Tue 31 December 2019 | 402.95 (-3.47%) | 424.35 | 311.55 - 733.85 | 1.2109 times | Mon 31 December 2018 | 417.45 (0%) | 637.70 | 365.40 - 638.00 | 0.3002 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbl 540047 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dbl 540047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451
Munafa value: 66 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 11 points
Upper Bollinger band is at 452 and lower is at 411, while middle bands are at 421 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.18 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 442.84 |
| 12 day DMA | 435.23 |
| 20 day DMA | 430.9 |
| 35 day DMA | 442.62 |
| 50 day DMA | 447.03 |
| 100 day DMA | 441.28 |
| 150 day DMA | 447.39 |
| 200 day DMA | 461.42 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.61 | 440.54 | 433.53 |
| 12 day EMA | 438.88 | 435.27 | 431.76 |
| 20 day EMA | 437.39 | 435.14 | 433.1 |
| 35 day EMA | 439.21 | 438.06 | 437.09 |
| 50 day EMA | 444.01 | 443.41 | 442.96 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.84 | 437.51 | 432.9 |
| 12 day SMA | 435.23 | 432.7 | 430.43 |
| 20 day SMA | 430.9 | 429.76 | 428.5 |
| 35 day SMA | 442.62 | 443.09 | 443.41 |
| 50 day SMA | 447.03 | 446.45 | 445.87 |
| 100 day SMA | 441.28 | 441.34 | 441.4 |
| 150 day SMA | 447.39 | 447.5 | 447.61 |
| 200 day SMA | 461.42 | 461.45 | 461.53 |
Videos related to: Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
