Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DBL 540047 technical analysis buy or sell
Munafa technical analysis DBL 540047 technical analysis buy or sell Analysis of DBL 540047 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 421.40 | 403.30 | 424.15 | 403.30 |
| 27 Fri Feb | 415.65 | 432.30 | 432.30 | 411.10 |
| 26 Thu Feb | 432.20 | 433.00 | 434.00 | 424.10 |
| 25 Wed Feb | 432.90 | 446.20 | 446.20 | 430.10 |
| 24 Tue Feb | 446.10 | 442.70 | 446.60 | 438.00 |
Stock of DBL closed at 421.40 and it opened at 403.30
It moved inside a range of 403.30 and 424.15
52 week High is 587.90 and 52 week Low is 403.30
Financial Year High is 421.40 and Low is 403.30
This year High is 480.30 and Low is 403.30
DBL 540047 Daily Analysis to buy or sell
As per my analysis of DBL 540047, 12 day returns for DBL 540047 have been negative, with total returns of -10.2, which is -2.36% with investment starting at 431.60.
An investment of 100,000 bucks in DBL would have become 97640 bucks today.
DBL 540047 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
DBL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL 540047 at this time.
It appears as if DBL 540047 gave a large move recently.
Stock of DBL (540047) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBL stays below 430.6, but if it comes above 430.6, then a intra day buy could be more profitable.
If you take a sell trade below 430.6, then use 430.6 as stoploss and 412.6 as target. However if you take a buy trade in DBL, then use 430.6 as stoploss and 445.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 5.2
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.2
DBL is moving towards a high expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 3.7 HC: 3.1 LC: 0.7 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.9
DBL is moving towards a high expiry
DBL 540047 Weekly Analysis to buy or sell
As per my analysis of DBL 540047, 12 week returns for DBL 540047 have been negative, with total returns of -37.55, which is -8.18% with investment starting at 458.95.
An investment of 100,000 bucks in DBL would have become 91820 bucks today.
DBL 540047 moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 5.2
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 9.7 HC: 8.5 LC: 1.1 OC: 0.9
DBL is moving towards a low expiry
Candle stick analysis of DBL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 11.7 HC: 3.5 LC: 7.9 OC: 5.7
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 11.7 HC: 11.3 LC: 0.4 OC: 6.2
DBL is moving towards a low expiry
Candle stick analysis of DBL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 8.8 HC: 5.2 LC: 3.4 OC: 4.4
DBL is moving towards a low expiry
DBL 540047 Monthly Analysis to buy or sell
As per my analysis of DBL 540047, 12 month returns for DBL 540047 have been negative, with total returns of -21.6, which is -4.88% with investment starting at 443.00.
An investment of 100,000 bucks in DBL would have become 95120 bucks today.
DBL 540047 moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 5.2
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 16.8 HC: 15.6 LC: 1.1 OC: 4.6
DBL is moving towards a low expiry
Candle stick analysis of DBL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 10.8 HC: 5.6 LC: 4.9 OC: 0.4
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 13.2 HC: 2.9 LC: 10 OC: 2.2
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 24.2 HC: 10.7 LC: 12.1 OC: 5.9
DBL is moving towards a high expiry
Videos related to: Munafa technical analysis DBL 540047 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
