Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DBL 540047 technical analysis buy or sell
Munafa technical analysis DBL 540047 technical analysis buy or sell Analysis of DBL 540047 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 358.95 | 380.05 | 380.05 | 354.00 |
| 22 Thu Oct | 381.35 | 378.15 | 383.75 | 377.70 |
| 21 Wed Oct | 382.45 | 394.10 | 394.10 | 379.75 |
| 19 Mon Oct | 394.10 | 399.90 | 400.65 | 393.00 |
| 16 Fri Oct | 402.65 | 390.55 | 406.00 | 387.75 |
Stock of DBL closed at 358.95 and it opened at 380.05
It moved inside a range of 354.00 and 380.05
52 week High is 528.00 and 52 week Low is 354.00
Financial Year High is 496.15 and Low is 354.00
This year High is 496.15 and Low is 354.00
DBL 540047 Daily Analysis to buy or sell
As per my analysis of DBL 540047, 12 day returns for DBL 540047 have been negative, with total returns of -40, which is -10.03% with investment starting at 398.95.
An investment of 100,000 bucks in DBL would have become 89970 bucks today.
DBL 540047 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
DBL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL 540047 at this time.
It appears as if DBL 540047 gave a large move recently.
Stock of DBL (540047) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DBL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 366.8, for a target of 385.4 or 400.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.5
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 4
DBL is moving towards a high expiry
DBL 540047 Weekly Analysis to buy or sell
As per my analysis of DBL 540047, 12 week returns for DBL 540047 have been negative, with total returns of -90.6, which is -20.15% with investment starting at 449.55.
An investment of 100,000 bucks in DBL would have become 79850 bucks today.
DBL 540047 moves in a range of 15.1 points on a week to week basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish week, and a total of 15.1 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 13.2 HC: 11.6 LC: 1.4 OC: 0.2
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 2.2
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 1.3
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 6.5 HC: 5 LC: 1.5 OC: 1.4
DBL is moving towards a low expiry
DBL 540047 Monthly Analysis to buy or sell
As per my analysis of DBL 540047, 12 month returns for DBL 540047 have been negative, with total returns of -118, which is -24.74% with investment starting at 476.95.
An investment of 100,000 bucks in DBL would have become 75260 bucks today.
DBL 540047 moves in a range of 30.3 points on a month to month basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish month, and a total of 30.3 minus points can be expected in a bearish month.
This is about 8.44% of returns per month.
Monthly Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 17.9 HC: 16.3 LC: 1.4 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 12.7 HC: 6.7 LC: 5.7 OC: 7.7
DBL is moving towards a low expiry
Candle stick analysis of DBL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 17.1 HC: 16.6 LC: 0.5 OC: 11.4
DBL is moving towards a low expiry
Candle stick analysis of DBL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 22.4 HC: 8.5 LC: 12.8 OC: 0
DBL is moving towards a high expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 13.9 HC: 2.4 LC: 11.3 OC: 10.3
DBL is moving towards a high expiry
Videos related to: Munafa technical analysis DBL 540047 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
