Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DBL 540047 technical analysis buy or sell
Munafa technical analysis DBL 540047 technical analysis buy or sell Analysis of DBL 540047 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 419.70 | 424.15 | 424.25 | 415.50 |
| 07 Tue Jul | 429.25 | 433.30 | 433.30 | 427.00 |
| 03 Fri Jul | 439.85 | 443.00 | 444.50 | 436.75 |
| 02 Thu Jul | 437.65 | 440.00 | 442.00 | 435.80 |
| 01 Wed Jul | 441.70 | 448.75 | 448.80 | 440.00 |
Stock of DBL closed at 419.70 and it opened at 424.15
It moved inside a range of 415.50 and 424.25
52 week High is 587.90 and 52 week Low is 381.75
Financial Year High is 496.15 and Low is 389.55
This year High is 496.15 and Low is 381.75
DBL 540047 Daily Analysis to buy or sell
As per my analysis of DBL 540047, 12 day returns for DBL 540047 have been negative, with total returns of -19.9, which is -4.53% with investment starting at 439.60.
An investment of 100,000 bucks in DBL would have become 95470 bucks today.
DBL 540047 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
DBL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL 540047 at this time.
It appears as if DBL 540047 gave a large move recently.
Stock of DBL (540047) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBL stays below 427.5, but if it comes above 427.5, then a intra day buy could be more profitable.
If you take a sell trade below 427.5, then use 427.5 as stoploss and 412.7 as target. However if you take a buy trade in DBL, then use 427.5 as stoploss and 439.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.3
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
DBL 540047 Weekly Analysis to buy or sell
As per my analysis of DBL 540047, 12 week returns for DBL 540047 have been negative, with total returns of -36, which is -7.9% with investment starting at 455.70.
An investment of 100,000 bucks in DBL would have become 92100 bucks today.
DBL 540047 moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 4.3 HC: 3.2 LC: 1 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 7.2 HC: 6.2 LC: 0.9 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 5.4
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 4.2 HC: 1.2 LC: 3 OC: 2.9
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 6.9 HC: 3.9 LC: 2.9 OC: 6.4
DBL is moving towards a low expiry
DBL 540047 Monthly Analysis to buy or sell
As per my analysis of DBL 540047, 12 month returns for DBL 540047 have been negative, with total returns of -48.8, which is -10.42% with investment starting at 468.50.
An investment of 100,000 bucks in DBL would have become 89580 bucks today.
DBL 540047 moves in a range of 29.3 points on a month to month basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish month, and a total of 29.3 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.
Monthly Candle Stick analysis of DBL 540047
Candle stick analysis of DBL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 12.4 HC: 11.3 LC: 1 OC: 0
DBL is moving towards a low expiry
DBL is forming a DOJI candle
Candle stick analysis of DBL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 13.9 HC: 2.4 LC: 11.3 OC: 10.3
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 17.7 HC: 16.7 LC: 0.9 OC: 7.4
DBL is moving towards a low expiry
Candle stick analysis of DBL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DBL are:
HL: 25.2 HC: 2.9 LC: 21.7 OC: 20.7
DBL is moving towards a high expiry
Candle stick analysis of DBL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DBL are:
HL: 23.6 HC: 21.8 LC: 1.5 OC: 17
DBL is moving towards a low expiry
Videos related to: Munafa technical analysis DBL 540047 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
