BSE DBL 540047 MACD indicator, DBL 540047 indicators MACD technical analysis, DBL 540047 indicators MACD free charts, DBL 540047 indicators MACD historical values BSE

Stock 540047 - Share DBL trades in BSE

Daily Support: 466.63
Daily Resistance: 500.98
5 Day DMA Moving Average is 468.82
20 Day DMA Moving Average is 458.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.23%	456.35	476.90	490.70	456.35	3.74 times
Wed 24 Dec 2025	-0.05%	467.60	466.50	469.35	459.70	0.32 times
Tue 23 Dec 2025	-1.74%	479.05	466.75	479.05	464.60	0.61 times
Mon 22 Dec 2025	3.5%	459.00	475.00	484.00	457.70	1.66 times
Fri 19 Dec 2025	1.12%	453.90	458.95	461.35	445.65	0.4 times
Thu 18 Dec 2025	-3.21%	467.70	453.85	467.70	450.40	0.38 times
Wed 17 Dec 2025	6.53%	441.65	468.90	475.25	440.50	2.95 times
Tue 16 Dec 2025	-1.65%	447.55	440.15	447.55	438.70	0.37 times
Mon 15 Dec 2025	0.43%	445.95	447.55	451.00	445.10	0.31 times
Fri 12 Dec 2025	0.04%	442.65	445.65	448.10	442.65	0.19 times

Volume is calculated using 10 day average volume

BSE DBL 540047 MACD indicator, DBL 540047 indicators MACD technical analysis, DBL 540047 indicators MACD free charts, DBL 540047 indicators MACD historical values BSE

Below are charts of BSE DBL 540047 MACD indicator, DBL 540047 indicators MACD technical analysis, DBL 540047 indicators MACD free charts, DBL 540047 indicators MACD historical values BSE

DBL 540047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DBL 540047

12,26,9 day DBL 540047 MACD is: 462.62, 462.22, 0.39999999999998

According to MACD indicator, Prices of DBL 540047 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DBL 540047 are:

462.62, 462.22, 0.39999999999998
460.02, 461.04, -1.02
458.84, 460.6, -1.76
457.4, 460.11, -2.71
454.2, 458.92, -4.72
453.34, 458.92, -5.58
453.25, 459.33, -6.08
450.41, 458.56, -8.15
452.27, 460.03, -7.76
453.13, 461.03, -7.9

MACD charts of DBL 540047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.