ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

Stock 540047 - Share DBL trades in BSE

BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

  • Daily Support: 434.6
  • Daily Resistance: 448.05
  • 5 Day DMA Moving Average is 454.29
  • 20 Day DMA Moving Average is 457.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -2.04% 445.55 442.55 453.55 440.100.38 times
Fri 05 Dec 2025 -1.16% 454.55 451.75 455.70 445.100.39 times
Thu 04 Dec 2025 0.46% 445.05 457.05 460.95 445.050.32 times
Wed 03 Dec 2025 -2.19% 462.40 454.95 466.30 452.850.9 times
Tue 02 Dec 2025 0.08% 459.20 465.15 467.45 458.300.19 times
Mon 01 Dec 2025 -2.55% 479.95 464.80 479.95 463.000.28 times
Fri 28 Nov 2025 1.59% 464.35 476.95 480.00 464.350.4 times
Thu 27 Nov 2025 0.45% 467.15 469.50 474.35 461.650.64 times
Wed 26 Nov 2025 -0.25% 468.80 467.40 474.20 465.300.45 times
Tue 25 Nov 2025 5.89% 444.75 468.55 486.00 444.758.49 times

Volume is calculated using 10 day average volume

BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

Below are charts of BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

DBL 540047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DBL is 457.74

50 day MA of DBL is 482.54

100 day MA of DBL is 487.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DBL 540047 is downtrend

Historical Moving averages values of DBL 540047 are:

Price 20 day 50 day 100 day
442.55457.74482.54487.01
451.75459.46484.79487.5
457.05460.88486.95487.95
454.95462489.12488.44
465.15464.82491.5488.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

These are BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

Videos related to: BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DBL 540047 MA indicator, DBL 540047 indicators MA technical analysis, DBL 540047 indicators MA free charts, DBL 540047 indicators MA historical values BSE

 

Back to top