BSE CONCORD 538965 RSI indicator, CONCORD 538965 indicators RSI technical analysis, CONCORD 538965 indicators RSI free charts, CONCORD 538965 indicators RSI historical values BSE

Stock 538965 - Share CONCORD trades in BSE

Daily Support: 73.91
Daily Resistance: 76.75
5 Day DMA Moving Average is 77.51
20 Day DMA Moving Average is 81.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.33%	77.99	75.50	77.99	75.15	0.14 times
Thu 04 Dec 2025	2.6%	76.39	77.30	78.45	75.01	0.22 times
Wed 03 Dec 2025	-3.89%	79.94	75.34	79.94	75.15	0.61 times
Tue 02 Dec 2025	-3.23%	82.20	78.39	82.20	78.26	0.88 times
Mon 01 Dec 2025	-2.82%	83.36	81.01	84.95	79.20	1.45 times
Fri 28 Nov 2025	-1.16%	86.03	83.36	86.03	82.27	0.76 times
Thu 27 Nov 2025	2.23%	82.50	84.34	85.00	81.00	1.92 times
Wed 26 Nov 2025	4.99%	82.50	82.50	82.50	79.14	1.87 times
Tue 25 Nov 2025	4.77%	74.92	78.58	78.75	71.30	2.65 times
Mon 24 Nov 2025	-4.89%	74.92	75.00	78.35	74.92	2.2 times

Volume is calculated using 10 day average volume

BSE CONCORD 538965 RSI indicator, CONCORD 538965 indicators RSI technical analysis, CONCORD 538965 indicators RSI free charts, CONCORD 538965 indicators RSI historical values BSE

Below are charts of BSE CONCORD 538965 RSI indicator, CONCORD 538965 indicators RSI technical analysis, CONCORD 538965 indicators RSI free charts, CONCORD 538965 indicators RSI historical values BSE

CONCORD 538965 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONCORD 538965

14 day CONCORD 538965 RSI is: 54.05

According to RSI indicator, Buying is dominating the stock of CONCORD 538965

Historical values of RSI indicator for CONCORD are as follows in descending order:

54.05 53.92 54.18 55.3 56.09 56.69 55.87 56.24 54.9 53.68 55.94 56.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background