BSE CONCORD 538965 All indicator, CONCORD 538965 indicators All technical analysis, CONCORD 538965 indicators All free charts, CONCORD 538965 indicators All historical values BSE

Stock 538965 - Share CONCORD trades in BSE

Daily Support: 83.15
Daily Resistance: 89.23
5 Day DMA Moving Average is 84.28
20 Day DMA Moving Average is 81.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	3.44%	80.32	85.97	86.40	80.32	8.38 times
Mon 29 Dec 2025	-2.18%	84.99	83.11	88.00	80.80	0.63 times
Fri 26 Dec 2025	0.69%	84.00	84.96	84.99	82.00	0.67 times
Wed 24 Dec 2025	1.71%	86.90	84.38	86.90	80.20	0.67 times
Tue 23 Dec 2025	-0.84%	87.79	82.96	87.79	82.47	1.8 times
Mon 22 Dec 2025	0.04%	81.96	83.66	84.09	80.41	0.43 times
Fri 19 Dec 2025	1.59%	84.40	83.63	86.40	82.00	0.57 times
Thu 18 Dec 2025	0.39%	78.65	82.32	84.00	78.65	1.87 times
Wed 17 Dec 2025	-4.08%	86.90	82.00	86.90	81.22	0.82 times
Tue 16 Dec 2025	-2.77%	88.50	85.49	88.50	84.00	1.24 times

Volume is calculated using 10 day average volume

BSE CONCORD 538965 All indicator, CONCORD 538965 indicators All technical analysis, CONCORD 538965 indicators All free charts, CONCORD 538965 indicators All historical values BSE

Below are charts of BSE CONCORD 538965 All indicator, CONCORD 538965 indicators All technical analysis, CONCORD 538965 indicators All free charts, CONCORD 538965 indicators All historical values BSE

CONCORD 538965 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONCORD 538965 ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONCORD 538965 are:

ADX	+DY	-DY
12.3	24	18.8
14.3	26.3	19.7
5.5	24.5	22
5.5	25.7	23
13.2	28.4	21.8
2.2	24.8	23.8
7.8	26.4	22.6
0.4	24.4	24.2
9.3	26.6	22.1
19.8	29	19.4

ADX charts for CONCORD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONCORD 538965 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONCORD is 81.19

50 day MA of CONCORD is 77.85

100 day MA of CONCORD is 70.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONCORD 538965 is uptrend

Historical Moving averages values of CONCORD 538965 are:

Price	20 day	50 day	100 day
85.97	81.19	77.85	70.05
83.11	80.94	77.43	69.76
84.96	80.96	77.09	69.5
84.38	80.92	76.72	69.21
82.96	80.83	76.4	68.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONCORD 538965 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONCORD 538965 is: 5165.6 M

Current day volume is 12.515 times compared to averaged volume CONCORD has

Historical price to volume measure of CONCORD is:

Price	Percent Change	Percent change within day	Volume change
85.97	3.44%	7.03%	12.515 times
83.11	-2.18%	-2.21%	0.946 times
84.96	0.69%	1.14%	1.006 times
84.38	1.71%	-2.9%	0.995 times
82.96	-0.84%	-5.5%	2.687 times
83.66	0.04%	2.07%	0.647 times
83.63	1.59%	-0.91%	0.85 times
82.32	0.39%	4.67%	2.793 times
82.00	-4.08%	-5.64%	1.222 times
85.49	-2.77%	-3.4%	1.852 times

Price to volume Charts of CONCORD 538965 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONCORD 538965 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONCORD 538965 is: 81.19 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CONCORD 538965 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.97	81.19	4.25	89.69	72.69
83.11	80.94	4.11	89.15	72.73
84.96	80.96	4.11	89.19	72.73
84.38	80.92	4.09	89.09	72.75
82.96	80.83	4.03	88.88	72.78

Bollinger Bands charts for CONCORD 538965 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONCORD 538965 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONCORD 538965

14 day CONCORD 538965 RSI is: 52.76

According to RSI indicator, Buying is dominating the stock of CONCORD 538965

Historical values of RSI indicator for CONCORD are as follows in descending order:

52.76 52.04 52.02 53.35 53.98 52.81 54.63 55.46 57.06 58.56 59.17 58.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONCORD 538965 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONCORD 538965

12,26,9 day CONCORD 538965 MACD is: 83.41, 81.53, 1.88

According to MACD indicator, Prices of CONCORD 538965 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONCORD 538965 are:

83.41, 81.53, 1.88
82.95, 81.17, 1.78
82.92, 81.02, 1.9
82.55, 80.71, 1.84
82.22, 80.42, 1.8
82.09, 80.22, 1.87
81.8, 79.94, 1.86
81.47, 79.64, 1.83
81.32, 79.43, 1.89
81.2, 79.22, 1.98

MACD charts of CONCORD 538965 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONCORD 538965 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONCORD 538965 CCI is: 39

According to CCI indicator, CONCORD 538965 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CONCORD

Historical CCI values of CONCORD 538965 are:

39 30 30 24 46 -17 31 -57 7 106

CCI charts of CONCORD 538965 are below. Second charts towards left.

CONCORD 538965 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONCORD 538965 Stochastics is: 78

According to Stochastics indicator, Buying is coming in CONCORD

CONCORD 538965 is closing near its highest highs

Historical Stochastics values of CONCORD 538965 are:

78 78 78 78 78 78 78 78 78 78

CONCORD 538965 Stochastics charts are below. Third charts to the left, at the bottom