BSE CONCORD 538965 All indicator, CONCORD 538965 indicators All technical analysis, CONCORD 538965 indicators All free charts, CONCORD 538965 indicators All historical values BSE

Stock 538965 - Share CONCORD trades in BSE

Daily Support: 70.45
Daily Resistance: 73.55
5 Day DMA Moving Average is 76.92
20 Day DMA Moving Average is 82.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.56%	74.00	73.00	74.10	71.00	0.1 times
Thu 22 Jan 2026	-2.22%	73.25	74.16	75.98	72.05	0.46 times
Wed 21 Jan 2026	-4.89%	81.73	75.84	81.73	75.76	0.34 times
Tue 20 Jan 2026	-2.6%	80.05	79.74	81.99	77.78	0.33 times
Mon 19 Jan 2026	2.34%	82.40	81.87	82.70	80.00	0.12 times
Fri 16 Jan 2026	-4.07%	84.00	80.00	84.00	80.00	0.15 times
Wed 14 Jan 2026	2.7%	82.89	83.39	83.39	80.02	0.21 times
Tue 13 Jan 2026	1.05%	80.36	81.20	83.89	80.00	0.18 times
Mon 12 Jan 2026	-3.25%	83.89	80.36	83.89	79.03	0.25 times
Fri 09 Jan 2026	-4.69%	85.50	83.06	90.24	82.90	0.05 times

Volume is calculated using 10 day average volume

BSE CONCORD 538965 All indicator, CONCORD 538965 indicators All technical analysis, CONCORD 538965 indicators All free charts, CONCORD 538965 indicators All historical values BSE

Below are charts of BSE CONCORD 538965 All indicator, CONCORD 538965 indicators All technical analysis, CONCORD 538965 indicators All free charts, CONCORD 538965 indicators All historical values BSE

CONCORD 538965 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONCORD 538965 ADX is: 29, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONCORD 538965 are:

ADX	+DY	-DY
28.2	14.2	25.4
25.1	15	25
12.8	15.8	20.5
4.7	17.5	19.2
4.8	18.6	16.9
5	19.5	17.6
2.7	19.7	18.6
2.5	20.6	19.6
2.3	21.9	20.9
17.2	23.3	16.5

ADX charts for CONCORD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONCORD 538965 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONCORD is 82.27

50 day MA of CONCORD is 81.81

100 day MA of CONCORD is 74.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONCORD 538965 is downtrend

Historical Moving averages values of CONCORD 538965 are:

Price	20 day	50 day	100 day
73.00	82.27	81.81	74.86
74.16	82.84	82.12	74.72
75.84	83.28	82.34	74.54
79.74	83.67	82.38	74.32
81.87	83.86	82.2	74.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONCORD 538965 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONCORD 538965 is: 8740.7 M

Current day volume is 0.422 times compared to averaged volume CONCORD has

Historical price to volume measure of CONCORD is:

Price	Percent Change	Percent change within day	Volume change
73.00	-1.56%	-1.35%	0.422 times
74.16	-2.22%	1.24%	1.956 times
75.84	-4.89%	-7.21%	1.448 times
79.74	-2.6%	-0.39%	1.423 times
81.87	2.34%	-0.64%	0.513 times
80.00	-4.07%	-4.76%	0.639 times
83.39	2.7%	0.6%	0.876 times
81.20	1.05%	1.05%	0.768 times
80.36	-3.25%	-4.21%	1.074 times
83.06	-4.69%	-2.85%	0.227 times

Price to volume Charts of CONCORD 538965 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONCORD 538965 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONCORD 538965 is: 82.27 & deviation is 4.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CONCORD 538965 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.00	82.27	4.3	90.86	73.68
74.16	82.84	3.75	90.34	75.34
75.84	83.28	3.18	89.64	76.92
79.74	83.67	2.68	89.04	78.3
81.87	83.86	2.53	88.92	78.8

Bollinger Bands charts for CONCORD 538965 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONCORD 538965 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONCORD 538965

14 day CONCORD 538965 RSI is: 49.61

According to RSI indicator, Buying is dominating the stock of CONCORD 538965

Historical values of RSI indicator for CONCORD are as follows in descending order:

49.61 48.72 48.22 49.56 49.5 49.76 50.81 50.81 51.97 52.5 54.44 55.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONCORD 538965 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONCORD 538965

12,26,9 day CONCORD 538965 MACD is: 79.22, 80.79, -1.57

According to MACD indicator, Prices of CONCORD 538965 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONCORD 538965 are:

79.22, 80.79, -1.57
80.35, 81.41, -1.06
81.48, 81.99, -0.50999999999999
82.5, 82.48, 0.019999999999996
83, 82.7, 0.3
83.21, 82.77, 0.44
83.79, 82.99, 0.80000000000001
83.86, 82.96, 0.90000000000001
84.34, 83.1, 1.24
85.06, 83.32, 1.74

MACD charts of CONCORD 538965 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONCORD 538965 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONCORD 538965 CCI is: -167

According to CCI indicator, CONCORD 538965 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONCORD

Historical CCI values of CONCORD 538965 are:

-167 -143 -76 -38 -8 -11 6 -5 -15 63

CCI charts of CONCORD 538965 are below. Second charts towards left.

CONCORD 538965 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONCORD 538965 Stochastics is: 7

According to Stochastics indicator, Selling is coming in CONCORD

CONCORD 538965 is closing near its lowest lows

Historical Stochastics values of CONCORD 538965 are:

7 7 7 7 7 7 7 7 7 7

CONCORD 538965 Stochastics charts are below. Third charts to the left, at the bottom