BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

Stock 538965 - Share CONCORD trades in BSE

Daily Support: 70.45
Daily Resistance: 73.55
5 Day DMA Moving Average is 76.92
20 Day DMA Moving Average is 82.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.56%	74.00	73.00	74.10	71.00	0.1 times
Thu 22 Jan 2026	-2.22%	73.25	74.16	75.98	72.05	0.46 times
Wed 21 Jan 2026	-4.89%	81.73	75.84	81.73	75.76	0.34 times
Tue 20 Jan 2026	-2.6%	80.05	79.74	81.99	77.78	0.33 times
Mon 19 Jan 2026	2.34%	82.40	81.87	82.70	80.00	0.12 times
Fri 16 Jan 2026	-4.07%	84.00	80.00	84.00	80.00	0.15 times
Wed 14 Jan 2026	2.7%	82.89	83.39	83.39	80.02	0.21 times
Tue 13 Jan 2026	1.05%	80.36	81.20	83.89	80.00	0.18 times
Mon 12 Jan 2026	-3.25%	83.89	80.36	83.89	79.03	0.25 times
Fri 09 Jan 2026	-4.69%	85.50	83.06	90.24	82.90	0.05 times

Volume is calculated using 10 day average volume

BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

Below are charts of BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

CONCORD 538965 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONCORD 538965

12,26,9 day CONCORD 538965 MACD is: 79.22, 80.79, -1.57

According to MACD indicator, Prices of CONCORD 538965 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONCORD 538965 are:

79.22, 80.79, -1.57
80.35, 81.41, -1.06
81.48, 81.99, -0.50999999999999
82.5, 82.48, 0.019999999999996
83, 82.7, 0.3
83.21, 82.77, 0.44
83.79, 82.99, 0.80000000000001
83.86, 82.96, 0.90000000000001
84.34, 83.1, 1.24
85.06, 83.32, 1.74

MACD charts of CONCORD 538965 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.