BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

Stock 538965 - Share CONCORD trades in BSE

Daily Support: 80.85
Daily Resistance: 87.43
5 Day DMA Moving Average is 85.21
20 Day DMA Moving Average is 76.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.1%	88.38	86.48	88.38	81.80	0.3 times
Tue 21 Apr 2026	4.38%	83.65	87.44	88.36	82.00	0.86 times
Mon 20 Apr 2026	-2.58%	85.14	83.77	85.14	80.91	0.12 times
Fri 17 Apr 2026	4.37%	83.00	85.99	87.50	83.00	0.47 times
Thu 16 Apr 2026	1.34%	81.30	82.39	84.59	78.00	0.39 times
Wed 15 Apr 2026	4.73%	77.00	81.30	83.29	77.00	0.3 times
Mon 13 Apr 2026	3.8%	74.79	77.63	79.10	74.00	0.86 times
Fri 10 Apr 2026	3.4%	72.99	74.79	77.99	72.99	0.16 times
Thu 09 Apr 2026	1.69%	71.26	72.33	74.45	71.25	0.11 times
Wed 08 Apr 2026	0.04%	76.99	71.13	76.99	71.10	0.44 times

Volume is calculated using 10 day average volume

BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

Below are charts of BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

CONCORD 538965 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONCORD 538965

12,26,9 day CONCORD 538965 MACD is: 80.72, 77.92, 2.8

According to MACD indicator, Prices of CONCORD 538965 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONCORD 538965 are:

80.72, 77.92, 2.8
79.67, 77.24, 2.43
78.26, 76.42, 1.84
77.26, 75.83, 1.43
75.67, 75.02, 0.65000000000001
74.45, 74.43, 0.019999999999996
73.2, 73.88, -0.67999999999999
72.39, 73.58, -1.19
71.95, 73.48, -1.53
71.88, 73.57, -1.69

MACD charts of CONCORD 538965 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.