BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

Stock 538965 - Share CONCORD trades in BSE

Daily Support: 75.32
Daily Resistance: 78.67
5 Day DMA Moving Average is 77.49
20 Day DMA Moving Average is 79.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.3%	74.50	76.13	77.85	74.50	1.47 times
Fri 19 Jun 2026	0.17%	80.00	77.13	80.00	76.16	0.87 times
Thu 18 Jun 2026	-1.19%	80.83	77.00	80.83	76.35	0.58 times
Wed 17 Jun 2026	-1.69%	77.65	77.93	82.30	77.65	0.68 times
Tue 16 Jun 2026	-3.1%	82.85	79.27	82.85	78.11	0.54 times
Mon 15 Jun 2026	5.82%	77.34	81.81	81.88	77.34	0.54 times
Fri 12 Jun 2026	-1.57%	75.10	77.31	81.00	74.70	2.8 times
Thu 11 Jun 2026	-3.91%	83.90	78.54	83.90	78.40	0.39 times
Wed 10 Jun 2026	3.34%	81.99	81.74	82.00	81.05	0.39 times
Tue 09 Jun 2026	-1.26%	81.95	79.10	81.95	78.65	0.48 times

Volume is calculated using 10 day average volume

BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

Below are charts of BSE CONCORD 538965 MACD indicator, CONCORD 538965 indicators MACD technical analysis, CONCORD 538965 indicators MACD free charts, CONCORD 538965 indicators MACD historical values BSE

CONCORD 538965 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONCORD 538965

12,26,9 day CONCORD 538965 MACD is: 78.59, 79.57, -0.97999999999999

According to MACD indicator, Prices of CONCORD 538965 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONCORD 538965 are:

78.59, 79.57, -0.97999999999999
79.04, 79.84, -0.8
79.39, 80.06, -0.67
79.83, 80.31, -0.48
80.18, 80.5, -0.31999999999999
80.34, 80.6, -0.25999999999999
80.07, 80.5, -0.43000000000001
80.57, 80.76, -0.19000000000001
80.94, 80.94, 0
80.8, 80.88, -0.079999999999998

MACD charts of CONCORD 538965 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.