Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 74.12 and 78.72
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 77.593333333333 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 82.19 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.48 (0.74%) | 77.99 | 75.35 - 79.95 | 0.3744 times | Tue 10 March 2026 | 76.91 (3.65%) | 76.80 | 74.25 - 77.20 | 0.3613 times | Mon 09 March 2026 | 74.20 (-1.07%) | 75.00 | 71.54 - 77.80 | 0.6847 times | Fri 06 March 2026 | 75.00 (2.71%) | 75.00 | 73.51 - 75.00 | 0.0591 times | Thu 05 March 2026 | 73.02 (1.4%) | 74.80 | 73.00 - 75.61 | 2.3497 times | Wed 04 March 2026 | 72.01 (-4.05%) | 71.30 | 71.30 - 74.60 | 0.9398 times | Mon 02 March 2026 | 75.05 (-5%) | 76.99 | 75.05 - 76.99 | 0.9346 times | Fri 27 February 2026 | 79.00 (1.2%) | 79.05 | 75.15 - 80.50 | 0.6196 times | Thu 26 February 2026 | 78.06 (4.09%) | 75.00 | 75.00 - 78.73 | 1.5327 times | Wed 25 February 2026 | 74.99 (-2.46%) | 79.90 | 74.00 - 79.90 | 2.1441 times | Tue 24 February 2026 | 76.88 (-4.69%) | 83.40 | 76.63 - 83.40 | 2.4538 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 74.51 and 82.92
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.48 (3.31%) | 75.00 | 71.54 - 79.95 | 0.2413 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 0.7277 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 1.4452 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 0.6806 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.5499 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 1.0903 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.4287 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.1675 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.6801 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.9888 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 2.182 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 74.39 and 83.04
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.48 (-1.92%) | 76.99 | 71.30 - 79.95 | 0.1157 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.569 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.549 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.5741 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.8987 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2519 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5051 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4254 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6454 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4657 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2901 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 60.1 and 84.64
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 78.84 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.48 (-6.06%) | 82.50 | 67.25 - 91.79 | 0.2206 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.935 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.8134 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0187 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.1046 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3879 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3937 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0803 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0457 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Concord 538965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 76.11 |
| 20 day DMA | 79.4 |
| 35 day DMA | 77.81 |
| 50 day DMA | 79.56 |
| 100 day DMA | 78.49 |
| 150 day DMA | 73.02 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.4 | 74.64 |
| 12 day EMA | 76.74 | 76.6 | 76.54 |
| 20 day EMA | 77.62 | 77.64 | 77.72 |
| 35 day EMA | 78.86 | 78.94 | 79.06 |
| 50 day EMA | 79.5 | 79.58 | 79.69 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 74.23 | 73.86 |
| 12 day SMA | 76.11 | 76.69 | 77.21 |
| 20 day SMA | 79.4 | 79.55 | 79.69 |
| 35 day SMA | 77.81 | 77.88 | 78.02 |
| 50 day SMA | 79.56 | 79.67 | 79.83 |
| 100 day SMA | 78.49 | 78.38 | 78.28 |
| 150 day SMA | 73.02 | 72.89 | 72.75 |
| 200 day SMA | 65.69 | 65.46 | 65.24 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 146.19
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 198.67
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
