Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concord

Strong intraday Stock price targets for Concord are 36.61 and 38.22

Intraday Target 1	36.17
Intraday Target 2	37.05
Intraday Target 3	37.78
Intraday Target 4	38.66
Intraday Target 5	39.39

Daily price and volume Concord

Date	Closing	Open	Range	Volume
Wed 08 January 2025	37.93 (0.82%)	38.51	36.90 - 38.51	0.4963 times
Tue 07 January 2025	37.62 (0.64%)	37.10	36.52 - 38.25	0.4502 times
Mon 06 January 2025	37.38 (-2.81%)	39.79	36.01 - 39.79	1.021 times
Fri 03 January 2025	38.46 (0.39%)	40.00	38.00 - 40.00	1.6156 times
Thu 02 January 2025	38.31 (0.92%)	37.96	37.95 - 41.00	2.1461 times
Wed 01 January 2025	37.96 (0.69%)	38.20	37.11 - 38.25	0.5676 times
Tue 31 December 2024	37.70 (3.91%)	37.01	36.10 - 38.99	2.496 times
Mon 30 December 2024	36.28 (-2.1%)	36.32	35.80 - 38.00	0.7016 times
Fri 27 December 2024	37.06 (-0.11%)	36.90	36.32 - 37.95	0.2636 times
Thu 26 December 2024	37.10 (-1.3%)	36.55	36.55 - 39.99	0.2418 times
Tue 24 December 2024	37.59 (1.48%)	35.52	35.52 - 38.00	0.3897 times

Daily chart Concord

Weekly price and charts Concord

Strong weekly Stock price targets for Concord 538965 are 35.08 and 38.86

Weekly Target 1	34.13
Weekly Target 2	36.03
Weekly Target 3	37.91
Weekly Target 4	39.81
Weekly Target 5	41.69

Weekly price and volumes for Concord

Date	Closing	Open	Range	Volume
Wed 08 January 2025	37.93 (-1.38%)	39.79	36.01 - 39.79	0.4497 times
Fri 03 January 2025	38.46 (3.78%)	36.32	35.80 - 41.00	1.7203 times
Fri 27 December 2024	37.06 (-0.88%)	37.39	35.52 - 39.99	0.2308 times
Fri 20 December 2024	37.39 (2.1%)	37.60	36.00 - 38.99	0.5336 times
Fri 13 December 2024	36.62 (-3.28%)	38.94	36.00 - 38.94	0.29 times
Fri 06 December 2024	37.86 (8.17%)	34.90	34.50 - 42.00	3.3313 times
Fri 29 November 2024	35.00 (-2.7%)	37.59	33.94 - 38.00	0.7119 times
Fri 22 November 2024	35.97 (0.19%)	35.90	35.00 - 38.95	1.2279 times
Thu 14 November 2024	35.90 (-4.34%)	39.00	34.57 - 39.00	0.5478 times
Fri 08 November 2024	37.53 (-1.24%)	38.76	36.03 - 39.99	0.9568 times
Fri 01 November 2024	38.00 (12.63%)	33.12	33.12 - 40.99	0.6908 times

weekly chart Concord

Monthly price and charts Concord

Strong monthly Stock price targets for Concord 538965 are 34.48 and 39.47

Monthly Target 1	33.32
Monthly Target 2	35.63
Monthly Target 3	38.313333333333
Monthly Target 4	40.62
Monthly Target 5	43.3

Monthly price and volumes Concord

Date	Closing	Open	Range	Volume
Wed 08 January 2025	37.93 (0.61%)	38.20	36.01 - 41.00	0.2281 times
Tue 31 December 2024	37.70 (7.71%)	34.90	34.50 - 42.00	0.8109 times
Fri 29 November 2024	35.00 (-6.94%)	40.99	33.94 - 40.99	0.5518 times
Thu 31 October 2024	37.61 (0.99%)	37.06	33.00 - 39.00	0.6036 times
Mon 30 September 2024	37.24 (2.9%)	36.90	35.06 - 39.31	1.106 times
Fri 30 August 2024	36.19 (-5.68%)	37.66	30.59 - 39.34	1.6375 times
Wed 31 July 2024	38.37 (-1.34%)	39.67	37.00 - 41.95	0.8057 times
Fri 28 June 2024	38.89 (5.02%)	39.70	34.00 - 44.96	3.0088 times
Fri 31 May 2024	37.03 (-1.17%)	37.15	34.32 - 42.48	0.6313 times
Tue 30 April 2024	37.47 (6.54%)	35.70	33.52 - 40.00	0.6163 times
Thu 28 March 2024	35.17 (-11.23%)	39.99	33.49 - 40.95	0.7266 times

monthly chart Concord

Indicator Analysis of Concord

Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Concord (538965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord 538965

DMA (daily moving average) of Concord 538965

DMA period	DMA value
5 day DMA	37.94
12 day DMA	37.54
20 day DMA	37.36
35 day DMA	36.97
50 day DMA	36.99
100 day DMA	36.77
150 day DMA	37.33
200 day DMA	37.27

EMA (exponential moving average) of Concord 538965

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.79	37.72	37.77
12 day EMA	37.61	37.55	37.54
20 day EMA	37.44	37.39	37.37
35 day EMA	37.19	37.15	37.12
50 day EMA	36.97	36.93	36.9

SMA (simple moving average) of Concord 538965

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.94	37.95	37.96
12 day SMA	37.54	37.49	37.43
20 day SMA	37.36	37.35	37.36
35 day SMA	36.97	36.91	36.86
50 day SMA	36.99	36.9	36.87
100 day SMA	36.77	36.72	36.68
150 day SMA	37.33	37.32	37.32
200 day SMA	37.27	37.27	37.26

Fundamentals, profit and EPS of Concord 538965

EPS is -0.53 and PE is: -71.57

Last quarter profit: (September 2024 quarter) 0.05 crores (-90.57%)

Debt: 16.61 in crores

Market capitalization: 37.82

EPS is 0.05 and PE is: 758.6

Last quarter profit: (June 2024 quarter) 0.03 crores (-93.88%)

Debt: 16.60 in crores

Market capitalization: 37.40