Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 81.16 and 86.72
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 85.29 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 90.85 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.43 (0.38%) | 88.00 | 82.44 - 88.00 | 1.2466 times | Fri 13 February 2026 | 85.11 (1.38%) | 83.95 | 83.95 - 87.87 | 0.1893 times | Thu 12 February 2026 | 83.95 (0.41%) | 87.74 | 80.05 - 87.79 | 2.1081 times | Wed 11 February 2026 | 83.61 (3.91%) | 80.86 | 78.41 - 84.48 | 1.7161 times | Tue 10 February 2026 | 80.46 (0.89%) | 79.75 | 78.15 - 83.70 | 1.2068 times | Mon 09 February 2026 | 79.75 (2.22%) | 77.63 | 76.25 - 81.45 | 0.9593 times | Fri 06 February 2026 | 78.02 (-3.33%) | 80.72 | 77.90 - 80.80 | 0.3383 times | Thu 05 February 2026 | 80.71 (-1.57%) | 84.00 | 79.00 - 84.00 | 0.4971 times | Wed 04 February 2026 | 82.00 (1.42%) | 83.99 | 80.60 - 83.99 | 0.4725 times | Tue 03 February 2026 | 80.85 (5%) | 79.75 | 78.00 - 80.85 | 1.266 times | Mon 02 February 2026 | 77.00 (4.99%) | 75.94 | 71.11 - 77.00 | 1.2919 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 81.16 and 86.72
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 85.29 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.43 (0.38%) | 88.00 | 82.44 - 88.00 | 0.2827 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.4012 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 0.9857 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.3876 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.0555 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.6148 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.7979 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 1.9726 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5775 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.9245 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7515 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 77.89 and 95.55
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 81.256666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.43 (21.45%) | 72.50 | 70.34 - 88.00 | 0.354 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.5513 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.5765 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9025 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.253 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5072 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4272 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6651 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4718 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2913 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2775 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 76.34 and 100.88
| Yearly Target 1 | 56.95 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 81.49 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.43 (3.58%) | 82.50 | 67.25 - 91.79 | 0.1623 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9479 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.8255 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0321 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.112 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3972 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3963 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0809 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.046 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 80.85 |
| 20 day DMA | 77.66 |
| 35 day DMA | 80.31 |
| 50 day DMA | 80.69 |
| 100 day DMA | 76.72 |
| 150 day DMA | 71.07 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 82.96 | 81.89 |
| 12 day EMA | 81.37 | 80.63 | 79.81 |
| 20 day EMA | 80.36 | 79.83 | 79.27 |
| 35 day EMA | 80.02 | 79.7 | 79.38 |
| 50 day EMA | 80.88 | 80.69 | 80.51 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 82.58 | 81.16 |
| 12 day SMA | 80.85 | 79.6 | 78.31 |
| 20 day SMA | 77.66 | 77.49 | 77.23 |
| 35 day SMA | 80.31 | 80.3 | 80.28 |
| 50 day SMA | 80.69 | 80.53 | 80.34 |
| 100 day SMA | 76.72 | 76.55 | 76.37 |
| 150 day SMA | 71.07 | 70.89 | 70.69 |
| 200 day SMA | 61.93 | 61.65 | 61.38 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 161.19
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 219.05
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
