Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 84.06 and 88.06
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 83.08 |
| Intraday Target 3 | 85.036666666667 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 89.04 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.13 (0.12%) | 82.99 | 82.99 - 86.99 | 0.7624 times | Wed 29 April 2026 | 85.03 (2.24%) | 83.17 | 83.17 - 88.00 | 1.8606 times | Tue 28 April 2026 | 83.17 (-1.56%) | 88.38 | 82.51 - 88.38 | 0.8243 times | Mon 27 April 2026 | 84.49 (-0.56%) | 86.70 | 82.51 - 89.00 | 0.5576 times | Fri 24 April 2026 | 84.97 (3.13%) | 82.60 | 78.60 - 87.78 | 1.6026 times | Thu 23 April 2026 | 82.39 (-4.73%) | 88.00 | 82.10 - 88.00 | 0.2778 times | Wed 22 April 2026 | 86.48 (-1.1%) | 88.38 | 81.80 - 88.38 | 0.6987 times | Tue 21 April 2026 | 87.44 (4.38%) | 83.65 | 82.00 - 88.36 | 2.0234 times | Mon 20 April 2026 | 83.77 (-2.58%) | 85.14 | 80.91 - 85.14 | 0.2843 times | Fri 17 April 2026 | 85.99 (4.37%) | 83.00 | 83.00 - 87.50 | 1.1081 times | Thu 16 April 2026 | 82.39 (1.34%) | 81.30 | 78.00 - 84.59 | 0.9258 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 80.58 and 87.07
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.0854 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.3244 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.2892 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.5424 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.2427 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.5397 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.6104 times | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 0.8089 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 1.1911 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 2.3656 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 1.1141 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 76.57 and 97.57
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.3582 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.2622 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.6339 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.6117 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.6396 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 1.0013 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2807 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5628 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.474 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 5.1757 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.633 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 76.19 and 100.73
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 81.39 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.13 (3.21%) | 82.50 | 67.25 - 91.79 | 0.2969 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9182 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.7977 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 2.0011 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.095 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3759 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3903 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0796 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0453 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.38 |
| 20 day DMA | 79.65 |
| 35 day DMA | 76.97 |
| 50 day DMA | 77.72 |
| 100 day DMA | 79.03 |
| 150 day DMA | 76.82 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.31 | 83.95 |
| 12 day EMA | 83.02 | 82.64 | 82.21 |
| 20 day EMA | 81.22 | 80.81 | 80.37 |
| 35 day EMA | 79.96 | 79.66 | 79.34 |
| 50 day EMA | 78.68 | 78.42 | 78.15 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.01 | 84.3 |
| 12 day SMA | 84.38 | 83.75 | 82.9 |
| 20 day SMA | 79.65 | 78.9 | 78.17 |
| 35 day SMA | 76.97 | 76.69 | 76.34 |
| 50 day SMA | 77.72 | 77.7 | 77.67 |
| 100 day SMA | 79.03 | 78.96 | 78.92 |
| 150 day SMA | 76.82 | 76.71 | 76.61 |
| 200 day SMA | 72.45 | 72.29 | 72.11 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 160.62
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 218.28
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
