Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 78.67 and 85.49
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 84.22 |
| Intraday Target 4 | 86.76 |
| Intraday Target 5 | 91.04 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.48 (-4.06%) | 84.25 | 81.68 - 88.50 | 0.7704 times | Tue 30 December 2025 | 85.97 (3.44%) | 80.32 | 80.32 - 86.40 | 4.8817 times | Mon 29 December 2025 | 83.11 (-2.18%) | 84.99 | 80.80 - 88.00 | 0.369 times | Fri 26 December 2025 | 84.96 (0.69%) | 84.00 | 82.00 - 84.99 | 0.3923 times | Wed 24 December 2025 | 84.38 (1.71%) | 86.90 | 80.20 - 86.90 | 0.3882 times | Tue 23 December 2025 | 82.96 (-0.84%) | 87.79 | 82.47 - 87.79 | 1.0481 times | Mon 22 December 2025 | 83.66 (0.04%) | 81.96 | 80.41 - 84.09 | 0.2525 times | Fri 19 December 2025 | 83.63 (1.59%) | 84.40 | 82.00 - 86.40 | 0.3315 times | Thu 18 December 2025 | 82.32 (0.39%) | 78.65 | 78.65 - 84.00 | 1.0894 times | Wed 17 December 2025 | 82.00 (-4.08%) | 86.90 | 81.22 - 86.90 | 0.4768 times | Tue 16 December 2025 | 85.49 (-2.77%) | 88.50 | 84.00 - 88.50 | 0.7225 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 77.31 and 85.49
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.48 (-2.92%) | 84.99 | 80.32 - 88.50 | 1.4181 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.4902 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.7846 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.6378 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.359 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.0232 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.90 | 0.9395 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 2.8478 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 0.9658 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.534 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.2522 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 67.41 and 85.49
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.579 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9065 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2541 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5095 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4291 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6855 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4783 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2926 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2787 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.5867 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2649 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 54.29 and 120.71
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 107.97 |
| Yearly Target 5 | 133.45 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.7632 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.6524 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.8395 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0066 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.2647 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3587 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0732 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0416 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord 538965 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Concord 538965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 84.07 |
| 20 day DMA | 81.4 |
| 35 day DMA | 82 |
| 50 day DMA | 78.21 |
| 100 day DMA | 70.31 |
| 150 day DMA | 61.77 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.48 | 83.73 |
| 12 day EMA | 83.27 | 83.41 | 82.95 |
| 20 day EMA | 82.3 | 82.28 | 81.89 |
| 35 day EMA | 79.86 | 79.71 | 79.34 |
| 50 day EMA | 77.8 | 77.61 | 77.27 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.28 | 83.81 |
| 12 day SMA | 84.07 | 84.29 | 83.88 |
| 20 day SMA | 81.4 | 81.19 | 80.94 |
| 35 day SMA | 82 | 82.09 | 81.85 |
| 50 day SMA | 78.21 | 77.85 | 77.43 |
| 100 day SMA | 70.31 | 70.05 | 69.76 |
| 150 day SMA | 61.77 | 61.43 | 61.07 |
| 200 day SMA | 54.28 | 54.04 | 53.77 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 155.62
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 211.49
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
