Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 68.66 and 74.33
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 72.92 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 78.59 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.89 (3.32%) | 75.77 | 70.10 - 75.77 | 0.4022 times | Thu 13 August 2026 | 70.55 (-4.66%) | 74.00 | 70.00 - 74.99 | 1.3109 times | Wed 12 August 2026 | 74.00 (-1.21%) | 74.02 | 73.00 - 78.79 | 1.0836 times | Tue 11 August 2026 | 74.91 (1.48%) | 84.90 | 73.81 - 84.90 | 1.7334 times | Mon 10 August 2026 | 73.82 (3.67%) | 74.40 | 71.60 - 74.70 | 1.179 times | Fri 07 August 2026 | 71.21 (-2.98%) | 71.99 | 71.20 - 73.00 | 0.4131 times | Thu 06 August 2026 | 73.40 (2.37%) | 71.00 | 71.00 - 73.75 | 0.2897 times | Wed 05 August 2026 | 71.70 (0.66%) | 74.49 | 70.11 - 74.49 | 0.2002 times | Tue 04 August 2026 | 71.23 (1.38%) | 71.35 | 71.00 - 72.80 | 0.5568 times | Mon 03 August 2026 | 70.26 (-5.04%) | 76.00 | 69.41 - 78.00 | 2.8309 times | Fri 31 July 2026 | 73.99 (-1.35%) | 74.62 | 72.17 - 74.62 | 5.2624 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 64 and 78.9
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 75.93 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.89 (2.36%) | 74.40 | 70.00 - 84.90 | 1.2383 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 0.9307 times | Fri 31 July 2026 | 73.99 (5.7%) | 71.90 | 64.00 - 81.99 | 2.6689 times | Fri 24 July 2026 | 70.00 (-0.1%) | 69.86 | 68.25 - 75.00 | 1.1511 times | Fri 17 July 2026 | 70.07 (-1.13%) | 74.40 | 70.00 - 74.40 | 0.3583 times | Fri 10 July 2026 | 70.87 (-8.5%) | 77.87 | 70.00 - 77.87 | 0.358 times | Fri 03 July 2026 | 77.45 (1.47%) | 77.94 | 71.70 - 78.70 | 0.6 times | Thu 25 June 2026 | 76.33 (-1.04%) | 74.50 | 74.00 - 79.39 | 0.8037 times | Fri 19 June 2026 | 77.13 (-0.23%) | 77.34 | 76.16 - 82.85 | 0.7328 times | Fri 12 June 2026 | 77.31 (-6.05%) | 81.75 | 74.70 - 84.70 | 1.1581 times | Fri 05 June 2026 | 82.29 (-0.12%) | 87.00 | 77.21 - 87.00 | 1.0643 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 63.41 and 78.9
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.89 (-1.49%) | 76.00 | 69.41 - 84.90 | 0.4059 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 0.927 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.7377 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5274 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.756 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5534 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.338 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2911 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.35 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.1135 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5924 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 54.55 and 82.34
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 60.66 |
| Yearly Target 3 | 76.226666666667 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 104.02 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.89 (-11.63%) | 82.50 | 64.00 - 91.79 | 0.4823 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.8773 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.7594 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.9585 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0717 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3466 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3819 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0779 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0443 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 72.75 |
| 20 day DMA | 71.75 |
| 35 day DMA | 72.48 |
| 50 day DMA | 74.34 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.45 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.55 | 73.55 |
| 12 day EMA | 72.48 | 72.41 | 72.75 |
| 20 day EMA | 72.5 | 72.46 | 72.66 |
| 35 day EMA | 73.6 | 73.64 | 73.82 |
| 50 day EMA | 74.84 | 74.92 | 75.1 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 72.9 | 73.47 |
| 12 day SMA | 72.75 | 72.75 | 72.62 |
| 20 day SMA | 71.75 | 71.61 | 71.6 |
| 35 day SMA | 72.48 | 72.55 | 72.7 |
| 50 day SMA | 74.34 | 74.53 | 74.72 |
| 100 day SMA | 76.86 | 76.86 | 76.86 |
| 150 day SMA | 77.45 | 77.53 | 77.6 |
| 200 day SMA | 77.83 | 77.78 | 77.76 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 137.53
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 186.9
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
