Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 73.91 and 76.75
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 74.44 |
| Intraday Target 3 | 76.213333333333 |
| Intraday Target 4 | 77.28 |
| Intraday Target 5 | 79.05 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.50 (-2.33%) | 77.99 | 75.15 - 77.99 | 0.1108 times | Thu 04 December 2025 | 77.30 (2.6%) | 76.39 | 75.01 - 78.45 | 0.1711 times | Wed 03 December 2025 | 75.34 (-3.89%) | 79.94 | 75.15 - 79.94 | 0.4792 times | Tue 02 December 2025 | 78.39 (-3.23%) | 82.20 | 78.26 - 82.20 | 0.6934 times | Mon 01 December 2025 | 81.01 (-2.82%) | 83.36 | 79.20 - 84.95 | 1.1429 times | Fri 28 November 2025 | 83.36 (-1.16%) | 86.03 | 82.27 - 86.03 | 0.5987 times | Thu 27 November 2025 | 84.34 (2.23%) | 82.50 | 81.00 - 85.00 | 1.5139 times | Wed 26 November 2025 | 82.50 (4.99%) | 82.50 | 79.14 - 82.50 | 1.4704 times | Tue 25 November 2025 | 78.58 (4.77%) | 74.92 | 71.30 - 78.75 | 2.0895 times | Mon 24 November 2025 | 75.00 (-4.89%) | 74.92 | 74.92 - 78.35 | 1.7301 times | Fri 21 November 2025 | 78.86 (-3.06%) | 81.36 | 77.29 - 82.50 | 1.8393 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 70.29 and 80.23
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 78.486666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4557 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.2986 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.90 | 1.1924 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.6142 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 1.2257 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.6777 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.32 times | Fri 17 October 2025 | 65.12 (-4.18%) | 68.00 | 63.00 - 71.25 | 0.3784 times | Fri 10 October 2025 | 67.96 (-2.06%) | 69.39 | 65.31 - 70.70 | 0.3949 times | Fri 03 October 2025 | 69.39 (4.82%) | 65.65 | 65.00 - 69.39 | 0.4425 times | Fri 26 September 2025 | 66.20 (-2.65%) | 66.64 | 65.00 - 68.00 | 0.425 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 70.29 and 80.23
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 78.486666666667 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.0595 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9565 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2681 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5376 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4528 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.9439 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5598 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3087 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2941 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6191 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2795 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 50.8 and 117.22
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 64.706666666667 |
| Yearly Target 4 | 103.31 |
| Yearly Target 5 | 131.13 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.50 (100.27%) | 38.20 | 26.10 - 92.52 | 1.6967 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.6701 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.8591 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0173 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.2782 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3626 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.074 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0421 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concord 538965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.33
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 79.29 |
| 20 day DMA | 81.67 |
| 35 day DMA | 75.43 |
| 50 day DMA | 72.93 |
| 100 day DMA | 66.4 |
| 150 day DMA | 55.97 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 78.37 | 78.91 |
| 12 day EMA | 78.88 | 79.5 | 79.9 |
| 20 day EMA | 78.51 | 78.83 | 78.99 |
| 35 day EMA | 76.46 | 76.52 | 76.47 |
| 50 day EMA | 72.97 | 72.87 | 72.69 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 79.08 | 80.49 |
| 12 day SMA | 79.29 | 79.94 | 80.76 |
| 20 day SMA | 81.67 | 81.43 | 81.28 |
| 35 day SMA | 75.43 | 75.17 | 74.86 |
| 50 day SMA | 72.93 | 72.76 | 72.57 |
| 100 day SMA | 66.4 | 66.25 | 66.06 |
| 150 day SMA | 55.97 | 55.67 | 55.36 |
| 200 day SMA | 50.14 | 49.93 | 49.72 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.39 and PE is: 193.59
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
EPS is 0.34 and PE is: 222.06
Last quarter profit: (March 2025 quarter) 0.04 crores (111.76%)
Debt: 17.19 in crores
Market capitalization: 31.50
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
