ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Concord (538965) Technical (Analysis) Reports Concord ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Concord (538965)

Technical Analysis Report for BSE stock 538965 Concord. Dated: 23 Jan 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 538965 Concord then click here. or read Experts views on Concord or Forecast & share price targets of Concord

Concord Opened at 74.00 and Closed at: 73.00, which is -1.59% of previous session's close. It moved within a range of 71.00 and 74.10
The session was a Bearish session with an average volume of 3685, which is -363.88% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 4 days back on short term averages

A Dead cross was found 3 days back on mid term averages

Support for tomorrow is 70.45 and resistance for tomorrow is 73.55
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 71.3, 69.6 resistance for tomorrow's hourly charts is 74.4, 75.8

10 Day SMA for Concord (538965) is 79.26 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Concord (538965) is 82.27 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Concord (538965) is 81.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 74.86 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Concord is 58.18 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Concord is at 82.27 and 200 DMA is at 58.18, while 50 DMA and 100 DMA are at 81.81 and 74.86 respectively

Concord (538965) moving average of 20 SMA is at 82.27 and 20 EMA is at 80.52

Date Closing Price 20 SMA 20 EMA
23 Fri Jan 73.00 82.27 80.52
22 Thu Jan 74.16 82.84 81.31
21 Wed Jan 75.84 83.28 82.06
20 Tue Jan 79.74 83.67 82.71
19 Mon Jan 81.87 83.86 83.02
16 Fri Jan 80.00 83.89 83.14

Concord (538965) moving average of 50 SMA is at 81.81 and 50 EMA is at 79.58

Date Closing Price 50 SMA 50 EMA
23 Fri Jan 73.00 81.81 79.58
22 Thu Jan 74.16 82.12 79.85
21 Wed Jan 75.84 82.34 80.08
20 Tue Jan 79.74 82.38 80.25
19 Mon Jan 81.87 82.2 80.27
16 Fri Jan 80.00 82.05 80.2

Concord (538965) moving average of 100 SMA is at 74.86 and 100 EMA is at 73.77

Date Closing Price 100 SMA 100 EMA
23 Fri Jan 73.00 74.86 73.77
22 Thu Jan 74.16 74.72 73.79
21 Wed Jan 75.84 74.54 73.78
20 Tue Jan 79.74 74.32 73.74
19 Mon Jan 81.87 74.03 73.62
16 Fri Jan 80.00 73.72 73.45

Concord (538965) moving average of 200 SMA is at 58.18 and 200 EMA is at 63.83

Date Closing Price 200 SMA 200 EMA
23 Fri Jan 73.00 58.18 63.83
22 Thu Jan 74.16 57.97 63.74
21 Wed Jan 75.84 57.77 63.63
20 Tue Jan 79.74 57.55 63.51
19 Mon Jan 81.87 57.32 63.35
16 Fri Jan 80.00 57.08 63.16

Concord Technical analysis of indicators

Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.41 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Concord indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 538965 Concord These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 538965 Experts View which covers a lot of information including buying and selling signals

538965 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concord or View Candle Stick Charts here

Chart Concord (538965) Technical (Analysis) Reports Concord [

Videos related to: Concord (538965) Technical (Analysis) Reports Concord ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Concord (538965) Technical (Analysis) Reports Concord [

 

Back to top