Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concord

Strong intraday Stock price targets for Concord are 36.31 and 38.3

Intraday Target 1	35.79
Intraday Target 2	36.82
Intraday Target 3	37.78
Intraday Target 4	38.81
Intraday Target 5	39.77

Daily price and volume Concord

Date	Closing	Open	Range	Volume
Thu 23 January 2025	37.85 (-0.13%)	37.90	36.75 - 38.74	0.3911 times
Wed 22 January 2025	37.90 (-0.97%)	40.00	37.04 - 40.49	1.9432 times
Tue 21 January 2025	38.27 (6.16%)	37.90	36.20 - 39.20	1.9946 times
Mon 20 January 2025	36.05 (-2.2%)	38.50	35.62 - 38.50	0.3273 times
Fri 17 January 2025	36.86 (1.88%)	34.50	34.50 - 37.00	0.1595 times
Thu 16 January 2025	36.18 (1.66%)	35.50	35.00 - 36.80	0.8293 times
Wed 15 January 2025	35.59 (-5.65%)	37.94	35.10 - 37.94	0.664 times
Tue 14 January 2025	37.72 (2.42%)	37.44	34.25 - 37.94	1.0629 times
Mon 13 January 2025	36.83 (0.33%)	38.00	36.81 - 38.98	2.1117 times
Fri 10 January 2025	36.71 (-3.06%)	38.40	35.53 - 38.40	0.5164 times
Thu 09 January 2025	37.87 (-0.16%)	38.95	37.24 - 38.95	0.7067 times

Daily chart Concord

Weekly price and charts Concord

Strong weekly Stock price targets for Concord 538965 are 34.3 and 39.17

Weekly Target 1	33.12
Weekly Target 2	35.48
Weekly Target 3	37.986666666667
Weekly Target 4	40.35
Weekly Target 5	42.86

Weekly price and volumes for Concord

Date	Closing	Open	Range	Volume
Thu 23 January 2025	37.85 (2.69%)	38.50	35.62 - 40.49	1.1347 times
Fri 17 January 2025	36.86 (0.41%)	38.00	34.25 - 38.98	1.1764 times
Fri 10 January 2025	36.71 (-4.55%)	39.79	35.53 - 39.79	0.6893 times
Fri 03 January 2025	38.46 (3.78%)	36.32	35.80 - 41.00	1.4966 times
Fri 27 December 2024	37.06 (-0.88%)	37.39	35.52 - 39.99	0.2008 times
Fri 20 December 2024	37.39 (2.1%)	37.60	36.00 - 38.99	0.4642 times
Fri 13 December 2024	36.62 (-3.28%)	38.94	36.00 - 38.94	0.2523 times
Fri 06 December 2024	37.86 (8.17%)	34.90	34.50 - 42.00	2.8981 times
Fri 29 November 2024	35.00 (-2.7%)	37.59	33.94 - 38.00	0.6193 times
Fri 22 November 2024	35.97 (0.19%)	35.90	35.00 - 38.95	1.0682 times
Thu 14 November 2024	35.90 (-4.34%)	39.00	34.57 - 39.00	0.4765 times

weekly chart Concord

Monthly price and charts Concord

Strong monthly Stock price targets for Concord 538965 are 32.68 and 39.43

Monthly Target 1	30.95
Monthly Target 2	34.4
Monthly Target 3	37.7
Monthly Target 4	41.15
Monthly Target 5	44.45

Monthly price and volumes Concord

Date	Closing	Open	Range	Volume
Thu 23 January 2025	37.85 (0.4%)	38.20	34.25 - 41.00	0.6715 times
Tue 31 December 2024	37.70 (7.71%)	34.90	34.50 - 42.00	0.7741 times
Fri 29 November 2024	35.00 (-6.94%)	40.99	33.94 - 40.99	0.5267 times
Thu 31 October 2024	37.61 (0.99%)	37.06	33.00 - 39.00	0.5762 times
Mon 30 September 2024	37.24 (2.9%)	36.90	35.06 - 39.31	1.0558 times
Fri 30 August 2024	36.19 (-5.68%)	37.66	30.59 - 39.34	1.5632 times
Wed 31 July 2024	38.37 (-1.34%)	39.67	37.00 - 41.95	0.7691 times
Fri 28 June 2024	38.89 (5.02%)	39.70	34.00 - 44.96	2.8723 times
Fri 31 May 2024	37.03 (-1.17%)	37.15	34.32 - 42.48	0.6027 times
Tue 30 April 2024	37.47 (6.54%)	35.70	33.52 - 40.00	0.5884 times
Thu 28 March 2024	35.17 (-11.23%)	39.99	33.49 - 40.95	0.6936 times

monthly chart Concord

Indicator Analysis of Concord

Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concord 538965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Concord (538965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord 538965

DMA (daily moving average) of Concord 538965

DMA period	DMA value
5 day DMA	37.39
12 day DMA	37.15
20 day DMA	37.33
35 day DMA	37.33
50 day DMA	36.91
100 day DMA	37
150 day DMA	37.18
200 day DMA	37.34

EMA (exponential moving average) of Concord 538965

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.52	37.35	37.07
12 day EMA	37.3	37.2	37.07
20 day EMA	37.25	37.19	37.12
35 day EMA	37.14	37.1	37.05
50 day EMA	37.04	37.01	36.97

SMA (simple moving average) of Concord 538965

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.39	37.05	36.59
12 day SMA	37.15	37.13	37.08
20 day SMA	37.33	37.29	37.27
35 day SMA	37.33	37.34	37.32
50 day SMA	36.91	36.9	36.89
100 day SMA	37	36.99	36.97
150 day SMA	37.18	37.19	37.21
200 day SMA	37.34	37.33	37.32

Fundamentals, profit and EPS of Concord 538965

EPS is -0.53 and PE is: -71.42

Last quarter profit: (September 2024 quarter) 0.05 crores (-90.57%)

Debt: 16.61 in crores

Market capitalization: 37.82

EPS is 0.05 and PE is: 757

Last quarter profit: (June 2024 quarter) 0.03 crores (-93.88%)

Debt: 16.60 in crores

Market capitalization: 37.40