Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 83.15 and 89.23
| Intraday Target 1 | 78.15 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 84.23 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 90.31 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 85.97 (3.44%) | 80.32 | 80.32 - 86.40 | 4.9052 times | Mon 29 December 2025 | 83.11 (-2.18%) | 84.99 | 80.80 - 88.00 | 0.3708 times | Fri 26 December 2025 | 84.96 (0.69%) | 84.00 | 82.00 - 84.99 | 0.3942 times | Wed 24 December 2025 | 84.38 (1.71%) | 86.90 | 80.20 - 86.90 | 0.3901 times | Tue 23 December 2025 | 82.96 (-0.84%) | 87.79 | 82.47 - 87.79 | 1.0531 times | Mon 22 December 2025 | 83.66 (0.04%) | 81.96 | 80.41 - 84.09 | 0.2537 times | Fri 19 December 2025 | 83.63 (1.59%) | 84.40 | 82.00 - 86.40 | 0.3331 times | Thu 18 December 2025 | 82.32 (0.39%) | 78.65 | 78.65 - 84.00 | 1.0946 times | Wed 17 December 2025 | 82.00 (-4.08%) | 86.90 | 81.22 - 86.90 | 0.4791 times | Tue 16 December 2025 | 85.49 (-2.77%) | 88.50 | 84.00 - 88.50 | 0.7259 times | Mon 15 December 2025 | 87.93 (3.4%) | 87.50 | 83.11 - 88.00 | 0.7147 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 83.15 and 90.83
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 84.763333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 85.97 (1.19%) | 84.99 | 80.32 - 88.00 | 1.2595 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.4992 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.7991 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.6496 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.3657 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.0421 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.90 | 0.9569 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 2.9004 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 0.9836 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.5438 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.2568 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 78.2 and 96.28
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 81.63 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 85.97 (3.13%) | 83.36 | 70.42 - 88.50 | 0.5521 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9091 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2548 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5109 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4303 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6989 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4825 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2934 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2795 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.5884 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2656 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 56.04 and 122.46
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 68.196666666667 |
| Yearly Target 4 | 110.29 |
| Yearly Target 5 | 134.62 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 85.97 (128.04%) | 38.20 | 26.10 - 92.52 | 1.7596 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.6534 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.8405 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0071 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.2655 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3589 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0733 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0417 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord 538965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 84.29 |
| 20 day DMA | 81.19 |
| 35 day DMA | 82.09 |
| 50 day DMA | 77.85 |
| 100 day DMA | 70.05 |
| 150 day DMA | 61.43 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 83.73 | 84.04 |
| 12 day EMA | 83.41 | 82.95 | 82.92 |
| 20 day EMA | 82.3 | 81.91 | 81.78 |
| 35 day EMA | 79.68 | 79.31 | 79.09 |
| 50 day EMA | 77.57 | 77.23 | 76.99 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 83.81 | 83.92 |
| 12 day SMA | 84.29 | 83.88 | 83.38 |
| 20 day SMA | 81.19 | 80.94 | 80.96 |
| 35 day SMA | 82.09 | 81.85 | 81.5 |
| 50 day SMA | 77.85 | 77.43 | 77.09 |
| 100 day SMA | 70.05 | 69.76 | 69.5 |
| 150 day SMA | 61.43 | 61.07 | 60.73 |
| 200 day SMA | 54.04 | 53.77 | 53.53 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 162.21
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 220.44
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
