ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concord

Strong intraday Stock price targets for Concord are 75.32 and 78.67

Intraday Target 172.81
Intraday Target 274.47
Intraday Target 376.16
Intraday Target 477.82
Intraday Target 579.51

Daily price and volume Concord

Date Closing Open Range Volume
Mon 22 June 2026 76.13 (-1.3%) 74.50 74.50 - 77.85 1.6803 times
Fri 19 June 2026 77.13 (0.17%) 80.00 76.16 - 80.00 1.0002 times
Thu 18 June 2026 77.00 (-1.19%) 80.83 76.35 - 80.83 0.6594 times
Wed 17 June 2026 77.93 (-1.69%) 77.65 77.65 - 82.30 0.7768 times
Tue 16 June 2026 79.27 (-3.1%) 82.85 78.11 - 82.85 0.6158 times
Mon 15 June 2026 81.81 (5.82%) 77.34 77.34 - 81.88 0.6133 times
Fri 12 June 2026 77.31 (-1.57%) 75.10 74.70 - 81.00 3.2059 times
Thu 11 June 2026 78.54 (-3.91%) 83.90 78.40 - 83.90 0.4443 times
Wed 10 June 2026 81.74 (3.34%) 81.99 81.05 - 82.00 0.451 times
Tue 09 June 2026 79.10 (-1.26%) 81.95 78.65 - 81.95 0.553 times
Mon 08 June 2026 80.11 (-2.65%) 81.75 79.00 - 84.70 1.1388 times

 Daily chart Concord

Weekly price and charts Concord

Strong weekly Stock price targets for Concord 538965 are 75.32 and 78.67

Weekly Target 172.81
Weekly Target 274.47
Weekly Target 376.16
Weekly Target 477.82
Weekly Target 579.51

Weekly price and volumes for Concord

Date Closing Open Range Volume
Mon 22 June 2026 76.13 (-1.3%) 74.50 74.50 - 77.85 0.4038 times
Fri 19 June 2026 77.13 (-0.23%) 77.34 76.16 - 82.85 0.881 times
Fri 12 June 2026 77.31 (-6.05%) 81.75 74.70 - 84.70 1.3923 times
Fri 05 June 2026 82.29 (-0.12%) 87.00 77.21 - 87.00 1.2795 times
Fri 29 May 2026 82.39 (5.98%) 77.00 77.00 - 87.00 1.6477 times
Fri 22 May 2026 77.74 (-4.02%) 81.00 77.00 - 86.96 0.649 times
Fri 15 May 2026 81.00 (-0.63%) 82.32 79.35 - 86.50 0.529 times
Fri 08 May 2026 81.51 (-4.25%) 84.55 80.00 - 87.98 0.5624 times
Thu 30 April 2026 85.13 (0.19%) 86.70 82.51 - 89.00 1.1959 times
Fri 24 April 2026 84.97 (-1.19%) 85.14 78.60 - 88.38 1.4593 times
Fri 17 April 2026 85.99 (14.98%) 74.79 74.00 - 87.50 1.4205 times

 weekly chart Concord

Monthly price and charts Concord

Strong monthly Stock price targets for Concord 538965 are 69.07 and 81.57

Monthly Target 166.71
Monthly Target 271.42
Monthly Target 379.21
Monthly Target 483.92
Monthly Target 591.71

Monthly price and volumes Concord

Date Closing Open Range Volume
Mon 22 June 2026 76.13 (-7.6%) 87.00 74.50 - 87.00 0.5965 times
Fri 29 May 2026 82.39 (-3.22%) 84.55 77.00 - 87.98 0.5108 times
Thu 30 April 2026 85.13 (21.22%) 70.23 68.00 - 89.00 0.7321 times
Mon 30 March 2026 70.23 (-11.1%) 76.99 68.05 - 79.95 0.536 times
Fri 27 February 2026 79.00 (12.31%) 72.50 70.34 - 88.00 1.2959 times
Fri 30 January 2026 70.34 (-14.72%) 82.50 67.25 - 91.79 1.2504 times
Wed 31 December 2025 82.48 (-1.06%) 83.36 70.42 - 88.50 1.3075 times
Fri 28 November 2025 83.36 (20.74%) 69.04 66.00 - 92.52 2.0469 times
Fri 31 October 2025 69.04 (3.51%) 66.70 61.00 - 71.50 0.5737 times
Tue 30 September 2025 66.70 (7.49%) 64.99 59.66 - 71.00 1.1504 times
Fri 29 August 2025 62.05 (8.63%) 57.12 49.00 - 62.07 0.9689 times

 monthly chart Concord

Yearly price and charts Concord

Strong yearly Stock price targets for Concord 538965 are 59.42 and 83.96

Yearly Target 153.85
Yearly Target 264.99
Yearly Target 378.39
Yearly Target 489.53
Yearly Target 5102.93

Yearly price and volumes Concord

Date Closing Open Range Volume
Mon 22 June 2026 76.13 (-7.7%) 82.50 67.25 - 91.79 0.3795 times
Wed 31 December 2025 82.48 (118.78%) 38.20 26.10 - 92.52 1.9 times
Tue 31 December 2024 37.70 (-36.87%) 59.00 30.59 - 59.00 1.7806 times
Fri 29 December 2023 59.72 (83.47%) 34.50 24.80 - 61.50 1.9822 times
Fri 30 December 2022 32.55 (1.24%) 32.15 19.50 - 41.65 1.0846 times
Fri 31 December 2021 32.15 (40.39%) 21.90 20.85 - 44.95 1.3628 times
Thu 31 December 2020 22.90 (52.67%) 14.95 11.68 - 32.80 0.3866 times
Tue 31 December 2019 15.00 (-33.63%) 22.60 12.35 - 24.30 0.0789 times
Mon 31 December 2018 22.60 (0%) 24.45 20.65 - 26.00 0.0449 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Concord

Tomorrow's movement Prediction of Concord 538965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concord 538965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord 538965

DMA (daily moving average) of Concord 538965

DMA period DMA value
5 day DMA 77.49
12 day DMA 79.03
20 day DMA 79.88
35 day DMA 80.61
50 day DMA 81.17
100 day DMA 78.6
150 day DMA 79.77
200 day DMA 76.66

EMA (exponential moving average) of Concord 538965

EMA period EMA current EMA prev EMA prev2
5 day EMA77.387878.44
12 day EMA78.5979.0479.39
20 day EMA79.2679.5979.85
35 day EMA79.7679.9780.14
50 day EMA79.9780.1380.25

SMA (simple moving average) of Concord 538965

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4978.6378.66
12 day SMA79.0379.3979.83
20 day SMA79.8879.9680.11
35 day SMA80.6180.8681.09
50 day SMA81.1781.0780.95
100 day SMA78.678.5878.57
150 day SMA79.7779.8479.84
200 day SMA76.6676.5676.44

Fundamentals, profit and EPS of Concord 538965

EPS is 0.53 and PE is: 143.64

Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)

Debt: 14.89 in crores

Market capitalization: 77.18

EPS is 0.39 and PE is: 195.21

Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)

Debt: 14.86 in crores

Market capitalization: 62.05

Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top