Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 74.33 and 77.72
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 77.146666666667 |
| Intraday Target 4 | 78.29 |
| Intraday Target 5 | 80.54 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.05 (-0.11%) | 79.39 | 76.00 - 79.39 | 0.7535 times | Mon 22 June 2026 | 76.13 (-1.3%) | 74.50 | 74.50 - 77.85 | 1.6446 times | Fri 19 June 2026 | 77.13 (0.17%) | 80.00 | 76.16 - 80.00 | 0.9789 times | Thu 18 June 2026 | 77.00 (-1.19%) | 80.83 | 76.35 - 80.83 | 0.6454 times | Wed 17 June 2026 | 77.93 (-1.69%) | 77.65 | 77.65 - 82.30 | 0.7603 times | Tue 16 June 2026 | 79.27 (-3.1%) | 82.85 | 78.11 - 82.85 | 0.6027 times | Mon 15 June 2026 | 81.81 (5.82%) | 77.34 | 77.34 - 81.88 | 0.6003 times | Fri 12 June 2026 | 77.31 (-1.57%) | 75.10 | 74.70 - 81.00 | 3.1379 times | Thu 11 June 2026 | 78.54 (-3.91%) | 83.90 | 78.40 - 83.90 | 0.4348 times | Wed 10 June 2026 | 81.74 (3.34%) | 81.99 | 81.05 - 82.00 | 0.4415 times | Tue 09 June 2026 | 79.10 (-1.26%) | 81.95 | 78.65 - 81.95 | 0.5412 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 75.28 and 80.17
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.05 (-1.4%) | 74.50 | 74.50 - 79.39 | 0.5782 times | Fri 19 June 2026 | 77.13 (-0.23%) | 77.34 | 76.16 - 82.85 | 0.865 times | Fri 12 June 2026 | 77.31 (-6.05%) | 81.75 | 74.70 - 84.70 | 1.367 times | Fri 05 June 2026 | 82.29 (-0.12%) | 87.00 | 77.21 - 87.00 | 1.2563 times | Fri 29 May 2026 | 82.39 (5.98%) | 77.00 | 77.00 - 87.00 | 1.6178 times | Fri 22 May 2026 | 77.74 (-4.02%) | 81.00 | 77.00 - 86.96 | 0.6372 times | Fri 15 May 2026 | 81.00 (-0.63%) | 82.32 | 79.35 - 86.50 | 0.5194 times | Fri 08 May 2026 | 81.51 (-4.25%) | 84.55 | 80.00 - 87.98 | 0.5522 times | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.1742 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.4328 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.3947 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 69.03 and 81.53
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.05 (-7.7%) | 87.00 | 74.50 - 87.00 | 0.6226 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5094 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7301 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5345 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.2922 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2469 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3038 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.0412 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5721 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.1472 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.9662 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 59.38 and 83.92
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 64.94 |
| Yearly Target 3 | 78.363333333333 |
| Yearly Target 4 | 89.48 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.05 (-7.8%) | 82.50 | 67.25 - 91.79 | 0.3815 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.8995 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.7802 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.9817 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0844 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3625 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3865 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0789 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0449 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Concord 538965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 78.51 |
| 20 day DMA | 79.79 |
| 35 day DMA | 80.37 |
| 50 day DMA | 81.25 |
| 100 day DMA | 78.63 |
| 150 day DMA | 79.69 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.38 | 78 |
| 12 day EMA | 78.2 | 78.59 | 79.04 |
| 20 day EMA | 78.96 | 79.27 | 79.6 |
| 35 day EMA | 79.67 | 79.88 | 80.1 |
| 50 day EMA | 80.01 | 80.17 | 80.33 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.49 | 78.63 |
| 12 day SMA | 78.51 | 79.03 | 79.39 |
| 20 day SMA | 79.79 | 79.88 | 79.96 |
| 35 day SMA | 80.37 | 80.61 | 80.86 |
| 50 day SMA | 81.25 | 81.17 | 81.07 |
| 100 day SMA | 78.63 | 78.6 | 78.58 |
| 150 day SMA | 79.69 | 79.77 | 79.84 |
| 200 day SMA | 76.75 | 76.66 | 76.56 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 143.49
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 195
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


