Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 80.16 and 84.77
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 80.95 |
| Intraday Target 3 | 83.973333333333 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 88.58 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.53 (0.17%) | 87.00 | 82.39 - 87.00 | 0.4846 times | Fri 29 May 2026 | 82.39 (0.93%) | 82.90 | 81.10 - 86.00 | 1.9085 times | Wed 27 May 2026 | 81.63 (-0.18%) | 78.11 | 78.11 - 87.00 | 0.2851 times | Tue 26 May 2026 | 81.78 (4.87%) | 82.67 | 80.10 - 84.50 | 4.2751 times | Mon 25 May 2026 | 77.98 (0.31%) | 77.00 | 77.00 - 83.50 | 0.3578 times | Fri 22 May 2026 | 77.74 (-2.83%) | 80.60 | 77.00 - 82.93 | 0.4361 times | Thu 21 May 2026 | 80.00 (-0.93%) | 80.01 | 80.00 - 80.34 | 0.1876 times | Wed 20 May 2026 | 80.75 (-0.3%) | 80.05 | 79.00 - 82.34 | 1.4376 times | Tue 19 May 2026 | 80.99 (1.87%) | 86.96 | 78.50 - 86.96 | 0.419 times | Mon 18 May 2026 | 79.50 (-1.85%) | 81.00 | 78.20 - 81.00 | 0.2085 times | Fri 15 May 2026 | 81.00 (2%) | 83.39 | 80.60 - 83.39 | 0.2139 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 80.16 and 84.77
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 83.973333333333 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.53 (0.17%) | 87.00 | 82.39 - 87.00 | 0.1385 times | Fri 29 May 2026 | 82.39 (5.98%) | 77.00 | 77.00 - 87.00 | 1.9509 times | Fri 22 May 2026 | 77.74 (-4.02%) | 81.00 | 77.00 - 86.96 | 0.7684 times | Fri 15 May 2026 | 81.00 (-0.63%) | 82.32 | 79.35 - 86.50 | 0.6263 times | Fri 08 May 2026 | 81.51 (-4.25%) | 84.55 | 80.00 - 87.98 | 0.6659 times | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.416 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.7278 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.6819 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.7076 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.3166 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.7041 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 80.16 and 84.77
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 83.973333333333 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.53 (0.17%) | 87.00 | 82.39 - 87.00 | 0.0187 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5422 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7771 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5689 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.3755 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.3272 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3878 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.1726 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.609 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.221 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 1.0284 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 74.89 and 99.43
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 80.523333333333 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 105.06 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.53 (0.06%) | 82.50 | 67.25 - 91.79 | 0.3365 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.9095 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.7895 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.992 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.09 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.3696 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3885 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0793 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0451 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord 538965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Concord (538965) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.48 |
| 20 day DMA | 81.49 |
| 35 day DMA | 81.92 |
| 50 day DMA | 79 |
| 100 day DMA | 79.05 |
| 150 day DMA | 78.77 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.14 | 80.52 |
| 12 day EMA | 81.18 | 80.93 | 80.67 |
| 20 day EMA | 81.14 | 80.99 | 80.84 |
| 35 day EMA | 79.88 | 79.72 | 79.56 |
| 50 day EMA | 78.89 | 78.74 | 78.59 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 80.3 | 79.83 |
| 12 day SMA | 80.48 | 80.35 | 80.28 |
| 20 day SMA | 81.49 | 81.62 | 81.76 |
| 35 day SMA | 81.92 | 81.59 | 81.27 |
| 50 day SMA | 79 | 78.78 | 78.61 |
| 100 day SMA | 79.05 | 79.05 | 79.08 |
| 150 day SMA | 78.77 | 78.65 | 78.53 |
| 200 day SMA | 74.68 | 74.55 | 74.42 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 155.72
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 211.62
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
