Munafa Stock Market Course + Intraday & FNO calls 
Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538965
- 538965 Experts view
- Tomorrow's Movement 538965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Concord
Strong intraday Stock price targets for Concord are 78.01 and 81.41
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 78.94 |
| Intraday Target 3 | 80.466666666667 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 83.87 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.82 (0.64%) | 81.80 | 78.59 - 81.99 | 0.2961 times | Thu 03 September 2026 | 80.31 (2.02%) | 83.89 | 78.89 - 83.89 | 0.4307 times | Wed 02 September 2026 | 78.72 (-3.91%) | 81.50 | 78.10 - 81.50 | 0.4745 times | Tue 01 September 2026 | 81.92 (1.61%) | 82.88 | 79.80 - 82.88 | 0.5538 times | Mon 31 August 2026 | 80.62 (-0.63%) | 84.49 | 79.00 - 84.49 | 0.4824 times | Fri 28 August 2026 | 81.13 (1.78%) | 82.00 | 76.51 - 83.00 | 2.1301 times | Thu 27 August 2026 | 79.71 (-0.98%) | 80.50 | 76.50 - 80.50 | 0.603 times | Wed 26 August 2026 | 80.50 (1.86%) | 81.60 | 76.80 - 81.60 | 1.207 times | Tue 25 August 2026 | 79.03 (3.09%) | 76.00 | 73.00 - 80.00 | 2.5419 times | Mon 24 August 2026 | 76.66 (2.21%) | 74.00 | 71.11 - 80.00 | 1.2807 times | Fri 21 August 2026 | 75.00 (5.62%) | 71.00 | 71.00 - 75.00 | 0.3938 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 76.27 and 82.66
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 81.136666666667 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.82 (-0.38%) | 84.49 | 78.10 - 84.49 | 0.5025 times | Fri 28 August 2026 | 81.13 (8.17%) | 74.00 | 71.11 - 83.00 | 1.7436 times | Fri 21 August 2026 | 75.00 (2.89%) | 72.87 | 70.00 - 76.00 | 0.4465 times | Fri 14 August 2026 | 72.89 (2.36%) | 74.40 | 70.00 - 84.90 | 1.2387 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 0.9309 times | Fri 31 July 2026 | 73.99 (5.7%) | 71.90 | 64.00 - 81.99 | 2.6697 times | Fri 24 July 2026 | 70.00 (-0.1%) | 69.86 | 68.25 - 75.00 | 1.1514 times | Fri 17 July 2026 | 70.07 (-1.13%) | 74.40 | 70.00 - 74.40 | 0.3584 times | Fri 10 July 2026 | 70.87 (-8.5%) | 77.87 | 70.00 - 77.87 | 0.3581 times | Fri 03 July 2026 | 77.45 (1.47%) | 77.94 | 71.70 - 78.70 | 0.6002 times | Thu 25 June 2026 | 76.33 (-1.04%) | 74.50 | 74.00 - 79.39 | 0.8039 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 76.57 and 82.36
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.82 (0.25%) | 82.88 | 78.10 - 83.89 | 0.0879 times | Mon 31 August 2026 | 80.62 (8.96%) | 76.00 | 69.41 - 84.90 | 0.9963 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 1.1048 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.8792 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.6286 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.901 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.6596 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.5947 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.5388 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.6091 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.519 times |
Yearly price and charts Concord
Strong yearly Stock price targets for Concord 538965 are 58.52 and 86.31
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 78.87 |
| Yearly Target 4 | 93.74 |
| Yearly Target 5 | 106.66 |
Yearly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.82 (-2.01%) | 82.50 | 64.00 - 91.79 | 0.5173 times | Wed 31 December 2025 | 82.48 (118.78%) | 38.20 | 26.10 - 92.52 | 1.8696 times | Tue 31 December 2024 | 37.70 (-36.87%) | 59.00 | 30.59 - 59.00 | 1.7521 times | Fri 29 December 2023 | 59.72 (83.47%) | 34.50 | 24.80 - 61.50 | 1.9505 times | Fri 30 December 2022 | 32.55 (1.24%) | 32.15 | 19.50 - 41.65 | 1.0673 times | Fri 31 December 2021 | 32.15 (40.39%) | 21.90 | 20.85 - 44.95 | 1.341 times | Thu 31 December 2020 | 22.90 (52.67%) | 14.95 | 11.68 - 32.80 | 0.3804 times | Tue 31 December 2019 | 15.00 (-33.63%) | 22.60 | 12.35 - 24.30 | 0.0776 times | Mon 31 December 2018 | 22.60 (0%) | 24.45 | 20.65 - 26.00 | 0.0442 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 78.79 |
| 20 day DMA | 76.21 |
| 35 day DMA | 74.09 |
| 50 day DMA | 73.9 |
| 100 day DMA | 77.58 |
| 150 day DMA | 77.09 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 79.98 | 79.82 |
| 12 day EMA | 78.73 | 78.35 | 77.99 |
| 20 day EMA | 77.24 | 76.86 | 76.5 |
| 35 day EMA | 75.93 | 75.64 | 75.36 |
| 50 day EMA | 74.75 | 74.5 | 74.26 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.54 | 80.42 |
| 12 day SMA | 78.79 | 78.02 | 77.22 |
| 20 day SMA | 76.21 | 75.73 | 75.39 |
| 35 day SMA | 74.09 | 73.78 | 73.5 |
| 50 day SMA | 73.9 | 73.79 | 73.7 |
| 100 day SMA | 77.58 | 77.52 | 77.44 |
| 150 day SMA | 77.09 | 77.02 | 76.97 |
| 200 day SMA | 78.19 | 78.22 | 78.26 |
Fundamentals, profit and EPS of Concord 538965
EPS is 0.53 and PE is: 152.49
Last quarter profit: (September 2025 quarter) 0.19 crores (280.00%)
Debt: 14.89 in crores
Market capitalization: 77.18
EPS is 0.39 and PE is: 207.23
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 14.86 in crores
Market capitalization: 62.05
Videos related to: Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
